Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.62	23.03	22.18	22.23	638,810	-0.67(-2.91%)
Apr 29, 2015	23.18	23.18	22.65	22.90	301,200	-0.59(-2.52%)
Apr 28, 2015	22.48	23.59	22.48	23.49	343,736	+1.05(+4.69%)
Apr 27, 2015	22.60	23.03	22.28	22.44	321,596	+0.01(+0.04%)
Apr 24, 2015	22.76	23.02	22.17	22.43	321,944	-0.28(-1.23%)
Apr 23, 2015	22.19	22.85	22.18	22.71	292,066	+0.46(+2.07%)
Apr 22, 2015	22.27	22.61	21.80	22.25	223,309	+0.04(+0.19%)
Apr 21, 2015	22.54	22.81	22.16	22.20	228,615	-0.43(-1.89%)
Apr 20, 2015	21.98	22.65	21.91	22.63	251,260	+0.79(+3.61%)
Apr 17, 2015	22.46	22.46	21.66	21.84	374,197	-0.76(-3.38%)
Apr 16, 2015	23.38	23.38	22.60	22.61	308,045	-0.73(-3.14%)
Apr 15, 2015	22.81	23.51	22.81	23.34	403,256	+0.59(+2.60%)
Apr 14, 2015	22.77	23.04	22.62	22.75	281,996	+0.02(+0.11%)
Apr 13, 2015	23.02	23.02	22.54	22.72	313,077	-0.34(-1.46%)
Apr 10, 2015	23.08	23.36	22.71	23.06	279,000	+0.19(+0.83%)
Apr 09, 2015	22.33	22.89	22.30	22.87	284,980	+0.44(+1.98%)
Apr 08, 2015	22.68	22.70	22.12	22.43	425,223	-0.12(-0.55%)
Apr 07, 2015	22.76	22.80	22.45	22.55	341,841	-0.21(-0.90%)
Apr 06, 2015	22.63	22.81	22.46	22.76	456,671	+0.20(+0.88%)
Apr 02, 2015	22.55	22.56	22.56	22.56	257,538	-0.06(-0.25%)
Apr 01, 2015	21.71	22.70	21.62	22.62	607,567	+0.73(+3.34%)
Mar 31, 2015	22.00	22.03	21.39	21.88	805,993	-0.35(-1.55%)
Mar 30, 2015	21.80	22.48	21.76	22.23	459,264	+0.52(+2.39%)
Mar 27, 2015	21.38	21.80	21.14	21.71	600,893	+0.25(+1.15%)
Mar 26, 2015	21.25	22.34	21.03	21.46	907,834	+0.16(+0.77%)
Mar 25, 2015	23.71	23.72	21.09	21.30	1,863,321	-2.36(-9.98%)
Mar 24, 2015	23.44	23.69	23.17	23.66	400,544	+0.21(+0.91%)
Mar 23, 2015	22.90	23.52	22.81	23.45	503,393	+0.50(+2.19%)
Mar 20, 2015	22.40	23.00	22.33	22.95	1,199,315	+0.72(+3.26%)
Mar 19, 2015	22.11	22.37	21.93	22.22	372,299	-0.24(-1.06%)
Mar 18, 2015	21.51	22.85	21.46	22.46	637,979	+0.71(+3.25%)
Mar 17, 2015	20.93	21.83	20.93	21.75	493,215	+0.77(+3.68%)
Mar 16, 2015	21.44	21.46	20.82	20.98	507,370	-0.50(-2.34%)
Mar 13, 2015	21.71	21.85	21.25	21.48	295,417	-0.43(-1.95%)
Mar 12, 2015	21.40	21.99	21.37	21.91	352,793	+0.76(+3.62%)
Mar 11, 2015	20.64	21.16	20.60	21.14	419,719	+0.56(+2.72%)
Mar 10, 2015	21.07	21.12	20.52	20.58	401,086	-0.69(-3.22%)
Mar 09, 2015	21.14	21.41	20.99	21.27	373,601	+0.20(+0.97%)
Mar 06, 2015	21.38	21.83	20.90	21.07	577,084	-0.58(-2.68%)
Mar 05, 2015	21.79	22.12	21.42	21.65	580,180	-0.13(-0.60%)
Mar 04, 2015	21.73	21.99	22.01	21.78	402,313	-0.24(-1.08%)
Mar 03, 2015	22.07	22.34	22.00	22.01	328,158	-0.14(-0.63%)
Mar 02, 2015	22.01	22.33	21.81	22.15	579,870	+0.11(+0.48%)
Feb 27, 2015	21.61	22.30	21.59	22.05	704,520	+0.35(+1.62%)
Feb 26, 2015	21.60	21.94	21.56	21.70	467,778	+0.04(+0.19%)
Feb 25, 2015	21.81	22.08	21.25	21.65	1,193,367	-0.06(-0.26%)
Feb 24, 2015	22.87	23.09	21.47	21.71	2,191,154	-3.29(-13.16%)
Feb 23, 2015	25.19	25.41	24.76	25.00	292,528	-0.42(-1.67%)
Feb 20, 2015	25.14	25.46	24.77	25.43	264,881	+0.31(+1.24%)
Feb 19, 2015	24.78	25.24	24.54	25.12	226,022	+0.08(+0.33%)
Feb 18, 2015	25.00	25.33	24.94	25.03	268,506	-0.08(-0.33%)
Feb 17, 2015	25.44	25.47	25.08	25.12	282,443	-0.30(-1.19%)
Feb 13, 2015	25.31	25.42	25.42	25.42	327,605	+0.27(+1.07%)
Feb 12, 2015	24.75	25.20	24.60	25.15	329,669	+0.69(+2.80%)
Feb 11, 2015	24.82	24.86	24.40	24.46	601,507	-0.50(-2.00%)
Feb 10, 2015	24.95	25.11	24.52	24.96	462,198	+0.04(+0.16%)
Feb 09, 2015	25.35	25.57	24.92	24.92	587,401	-0.52(-2.05%)
Feb 06, 2015	25.02	25.85	25.02	25.44	626,493	+0.32(+1.27%)
Feb 05, 2015	24.42	25.19	24.27	25.12	736,757	+0.71(+2.91%)
Feb 04, 2015	24.53	24.67	24.46	24.41	641,309	-0.35(-1.42%)
Feb 03, 2015	24.43	24.79	24.12	24.77	1,073,626	+0.71(+2.95%)
Feb 02, 2015	24.59	24.67	23.68	24.05	878,098	-0.38(-1.57%)
Jan 30, 2015	24.50	24.53	24.26	24.44	919,197	-0.38(-1.51%)
Jan 29, 2015	24.14	24.91	23.96	24.81	1,442,869	+0.67(+2.77%)
Jan 28, 2015	24.51	24.58	23.84	24.14	898,234	-0.11(-0.47%)
Jan 27, 2015	23.52	24.70	23.09	24.26	1,071,424	+0.51(+2.17%)
Jan 26, 2015	23.18	23.83	22.85	23.74	1,054,424	+0.55(+2.36%)
Jan 23, 2015	22.33	23.43	22.10	23.20	1,519,996	+0.74(+3.31%)
Jan 22, 2015	21.55	22.75	21.37	22.45	1,460,934	+1.14(+5.36%)
Jan 21, 2015	21.12	21.61	21.05	21.31	880,030	+0.17(+0.81%)
Jan 20, 2015	21.04	21.27	20.54	21.14	946,215	+0.20(+0.94%)
Jan 16, 2015	19.69	21.02	19.65	20.94	1,954,493	+1.20(+6.08%)
Jan 15, 2015	20.09	20.09	19.65	19.74	1,110,485	-0.16(-0.82%)
Jan 14, 2015	20.18	20.36	19.61	19.91	726,564	-0.74(-3.60%)
Jan 13, 2015	21.21	21.30	20.42	20.65	585,139	-0.41(-1.94%)
Jan 12, 2015	21.50	21.53	20.69	21.06	707,000	-0.38(-1.75%)
Jan 09, 2015	22.14	22.19	21.41	21.43	694,430	-0.60(-2.74%)
Jan 08, 2015	22.13	22.19	21.68	22.04	1,483,413	+0.20(+0.90%)
Jan 07, 2015	23.11	23.33	21.52	21.84	1,360,739	-0.96(-4.22%)
Jan 06, 2015	23.47	23.63	22.74	22.81	700,018	-0.69(-2.95%)
Jan 05, 2015	24.29	24.29	23.21	23.50	601,812	-0.87(-3.58%)
Jan 02, 2015	24.61	24.91	24.32	24.37	453,271	-0.20(-0.80%)
Dec 31, 2014	25.35	24.57	24.57	24.57	637,575	-0.63(-2.50%)
Dec 30, 2014	25.20	25.46	24.91	25.20	583,199	-0.02(-0.10%)
Dec 29, 2014	24.93	25.56	24.86	25.22	467,357	+0.38(+1.51%)
Dec 26, 2014	25.03	25.12	24.81	24.85	257,903	+0.02(+0.07%)
Dec 24, 2014	24.50	24.83	24.83	24.83	263,431	+0.28(+1.13%)
Dec 23, 2014	24.50	24.72	24.32	24.55	436,160	+0.25(+1.01%)
Dec 22, 2014	24.54	24.82	24.16	24.31	738,856	-0.24(-0.96%)
Dec 19, 2014	25.24	25.47	24.54	24.54	2,103,024	-1.06(-4.15%)
Dec 18, 2014	29.15	29.40	24.90	25.61	1,972,761	-3.29(-11.39%)
Dec 17, 2014	27.97	29.02	27.61	28.90	699,659	+0.93(+3.33%)
Dec 16, 2014	28.09	28.98	27.97	27.97	542,868	-0.18(-0.64%)
Dec 15, 2014	28.93	29.09	28.13	28.15	362,400	-0.72(-2.49%)
Dec 12, 2014	29.49	29.62	28.83	28.86	352,629	-1.02(-3.42%)
Dec 11, 2014	30.01	30.38	29.80	29.89	296,755	-0.16(-0.54%)
Dec 10, 2014	30.90	30.93	29.93	30.05	276,494	-1.12(-3.60%)
Dec 09, 2014	29.66	31.31	29.63	31.17	307,871	+1.05(+3.48%)
Dec 08, 2014	30.41	30.91	29.68	30.12	237,747	-0.48(-1.57%)
Dec 05, 2014	30.42	31.10	30.28	30.60	303,554	+0.14(+0.45%)
Dec 04, 2014	30.97	31.12	30.28	30.46	267,139	-0.63(-2.01%)
Dec 03, 2014	30.73	31.55	30.49	31.09	302,929	+0.46(+1.51%)
Dec 02, 2014	30.47	31.05	30.39	30.63	165,893	+0.23(+0.75%)
Dec 01, 2014	30.50	30.76	30.16	30.40	248,988	-0.24(-0.80%)
Nov 28, 2014	31.10	31.16	30.45	30.64	181,861	-0.63(-2.00%)
Nov 26, 2014	31.46	31.27	31.27	31.27	184,356	-0.07(-0.23%)
Nov 25, 2014	31.08	31.56	31.08	31.34	110,131	+0.15(+0.50%)
Nov 24, 2014	30.68	31.33	30.55	31.19	231,408	+0.53(+1.72%)
Nov 21, 2014	31.16	31.29	30.48	30.66	244,828	+0.24(+0.77%)
Nov 20, 2014	29.68	30.50	29.68	30.42	157,692	+0.42(+1.41%)
Nov 19, 2014	30.77	30.89	29.85	30.00	250,175	-1.02(-3.27%)
Nov 18, 2014	30.97	31.36	30.93	31.02	274,623	+0.14(+0.45%)
Nov 17, 2014	30.73	31.09	30.50	30.88	139,623	+0.03(+0.11%)
Nov 14, 2014	30.62	31.11	30.50	30.84	216,996	+0.21(+0.69%)
Nov 13, 2014	31.20	31.38	30.49	30.63	197,079	-0.47(-1.51%)
Nov 12, 2014	30.75	31.24	30.75	31.10	166,613	+0.08(+0.26%)
Nov 11, 2014	30.94	31.34	30.80	31.02	259,772	-0.12(-0.39%)
Nov 10, 2014	31.64	31.84	30.90	31.15	217,393	-0.49(-1.54%)
Nov 07, 2014	31.34	31.87	31.00	31.63	370,364	+0.45(+1.43%)
Nov 06, 2014	30.77	31.21	30.56	31.19	209,383	+0.31(+1.00%)
Nov 05, 2014	30.85	31.18	30.45	30.88	282,912	+0.15(+0.50%)
Nov 04, 2014	30.89	30.99	30.44	30.72	207,472	-0.28(-0.92%)
Nov 03, 2014	31.37	31.46	30.76	31.01	314,041	-0.40(-1.27%)
Oct 31, 2014	31.09	31.67	30.35	31.41	553,550	+0.88(+2.87%)
Oct 30, 2014	29.90	30.79	29.77	30.53	430,877	+0.39(+1.29%)
Oct 29, 2014	30.71	30.75	29.98	30.14	265,594	-0.33(-1.09%)
Oct 28, 2014	29.33	30.54	28.98	30.47	439,733	+1.45(+5.01%)
Oct 27, 2014	29.07	29.32	28.50	29.02	326,253	-0.30(-1.03%)
Oct 24, 2014	29.35	29.52	29.13	29.32	258,769	+0.05(+0.17%)
Oct 23, 2014	29.03	29.50	28.74	29.27	400,959	+0.63(+2.18%)
Oct 22, 2014	29.18	29.58	28.62	28.64	288,328	-0.54(-1.84%)
Oct 21, 2014	28.65	29.19	28.56	29.18	354,087	+0.80(+2.83%)
Oct 20, 2014	28.31	28.94	28.20	28.37	569,683	+0.09(+0.32%)
Oct 17, 2014	28.70	28.96	28.14	28.29	425,878	-0.17(-0.60%)
Oct 16, 2014	27.81	28.67	27.73	28.46	529,938	+0.20(+0.72%)
Oct 15, 2014	27.76	28.50	27.30	28.25	536,193	-0.08(-0.29%)
Oct 14, 2014	27.98	29.11	27.98	28.33	593,012	+0.65(+2.35%)
Oct 13, 2014	27.71	28.42	27.71	27.68	485,642	+0.01(+0.03%)
Oct 10, 2014	28.09	28.54	27.56	27.68	755,810	-0.58(-2.04%)
Oct 09, 2014	29.28	29.43	28.13	28.25	549,571	-1.15(-3.92%)
Oct 08, 2014	28.81	29.42	28.19	29.41	632,990	+0.46(+1.57%)
Oct 07, 2014	29.12	29.71	28.95	28.95	508,940	-0.44(-1.49%)
Oct 06, 2014	29.52	29.87	29.20	29.39	480,577	+0.09(+0.31%)
Oct 03, 2014	29.65	29.99	29.26	29.30	519,137	-0.29(-0.99%)
Oct 02, 2014	29.24	29.89	29.19	29.59	580,652	+0.19(+0.64%)
Oct 01, 2014	30.12	30.30	29.38	29.41	758,790	-0.84(-2.77%)
Sep 30, 2014	29.99	30.67	29.58	30.24	1,179,807	+0.35(+1.17%)
Sep 29, 2014	29.27	30.03	29.05	29.89	591,225	+0.28(+0.96%)
Sep 26, 2014	29.69	29.78	29.49	29.61	393,043	-0.13(-0.44%)
Sep 25, 2014	30.45	30.85	28.85	29.74	1,248,494	-1.14(-3.68%)
Sep 24, 2014	31.10	31.18	30.57	30.88	401,641	+0.00(+0.00%)
Sep 23, 2014	31.10	31.41	30.87	30.88	330,437	-0.25(-0.81%)
Sep 22, 2014	31.18	31.33	30.74	31.13	375,805	-0.06(-0.21%)
Sep 19, 2014	31.99	32.16	31.11	31.19	707,977	-0.79(-2.46%)
Sep 18, 2014	32.29	32.29	31.78	31.98	270,799	-0.08(-0.25%)
Sep 17, 2014	32.20	32.43	31.83	32.06	305,644	+0.10(+0.31%)
Sep 16, 2014	31.48	32.19	31.28	31.97	333,451	+0.35(+1.11%)
Sep 15, 2014	31.90	32.17	31.49	31.62	279,314	-0.31(-0.97%)
Sep 12, 2014	32.57	32.75	31.82	31.93	320,648	-0.61(-1.87%)
Sep 11, 2014	31.96	32.63	31.80	32.53	409,816	+0.37(+1.16%)
Sep 10, 2014	32.12	32.27	31.64	32.16	488,417	-0.03(-0.10%)
Sep 09, 2014	32.47	32.48	32.05	32.19	389,385	-0.22(-0.67%)
Sep 08, 2014	32.81	32.84	32.32	32.41	255,595	-0.50(-1.52%)
Sep 05, 2014	32.89	33.05	32.49	32.91	149,764	+0.06(+0.20%)
Sep 04, 2014	32.91	33.49	32.69	32.85	172,563	-0.03(-0.10%)
Sep 03, 2014	33.42	33.50	32.83	32.88	258,434	-0.28(-0.83%)
Sep 02, 2014	32.86	33.26	32.68	33.16	359,618	+0.44(+1.36%)
Aug 29, 2014	32.60	32.71	32.71	32.71	231,060	+0.18(+0.55%)
Aug 28, 2014	32.86	32.86	32.43	32.53	210,254	-0.48(-1.45%)
Aug 27, 2014	33.17	33.36	32.94	33.01	152,395	-0.21(-0.63%)
Aug 26, 2014	32.96	33.35	32.75	33.22	219,971	+0.32(+0.98%)
Aug 25, 2014	32.99	32.99	32.56	32.90	123,710	+0.09(+0.27%)
Aug 22, 2014	32.79	32.96	32.49	32.81	192,011	-0.07(-0.22%)
Aug 21, 2014	33.24	33.24	32.62	32.88	217,972	-0.37(-1.12%)
Aug 20, 2014	33.39	33.39	32.98	33.25	219,407	-0.27(-0.80%)
Aug 19, 2014	33.56	33.71	33.41	33.52	210,617	-0.04(-0.12%)
Aug 18, 2014	33.24	33.56	33.08	33.56	301,038	+0.66(+1.99%)
Aug 15, 2014	32.99	33.04	32.57	32.91	418,530	+0.24(+0.74%)
Aug 14, 2014	32.77	32.77	32.51	32.66	258,550	-0.02(-0.07%)
Aug 13, 2014	32.08	32.79	32.08	32.69	242,983	+0.66(+2.05%)
Aug 12, 2014	32.00	32.16	31.67	32.03	296,941	-0.15(-0.45%)
Aug 11, 2014	32.55	32.88	32.07	32.18	389,530	-0.01(-0.03%)
Aug 08, 2014	31.72	32.36	31.64	32.19	412,176	+0.44(+1.38%)
Aug 07, 2014	31.97	32.18	31.48	31.75	273,025	-0.09(-0.28%)
Aug 06, 2014	31.09	32.06	31.00	31.84	311,022	+0.53(+1.68%)
Aug 05, 2014	31.45	31.80	31.08	31.31	258,023	-0.39(-1.22%)
Aug 04, 2014	31.90	32.16	31.35	31.70	346,497	-0.02(-0.08%)
Aug 01, 2014	30.93	32.00	30.74	31.72	884,263	+0.78(+2.54%)
Jul 31, 2014	31.76	32.11	30.88	30.94	971,529	-1.33(-4.11%)
Jul 30, 2014	32.96	32.99	32.23	32.27	322,444	-0.23(-0.72%)
Jul 29, 2014	33.23	33.32	32.50	32.50	374,640	-0.62(-1.88%)
Jul 28, 2014	32.98	33.13	32.69	33.12	353,962	+0.11(+0.34%)
Jul 25, 2014	32.74	33.22	32.74	33.01	286,133	-0.08(-0.24%)
Jul 24, 2014	34.12	34.18	33.06	33.09	410,727	-0.96(-2.83%)
Jul 23, 2014	34.13	34.31	33.98	34.05	222,996	-0.13(-0.38%)
Jul 22, 2014	33.96	34.34	33.96	34.18	295,028	+0.49(+1.46%)
Jul 21, 2014	33.90	34.20	33.54	33.69	408,897	-0.48(-1.40%)
Jul 18, 2014	33.30	34.26	33.30	34.17	292,962	+0.82(+2.45%)
Jul 17, 2014	33.62	34.11	33.20	33.35	372,565	-0.61(-1.81%)
Jul 16, 2014	34.08	34.37	33.67	33.96	458,432	+0.15(+0.43%)
Jul 15, 2014	33.87	34.04	33.60	33.82	296,824	+0.03(+0.10%)
Jul 14, 2014	34.05	34.05	33.64	33.79	222,141	-0.02(-0.07%)
Jul 11, 2014	33.74	34.05	33.50	33.81	232,748	-0.06(-0.17%)
Jul 10, 2014	33.78	34.33	32.27	33.87	382,270	-0.68(-1.97%)
Jul 09, 2014	34.59	34.89	34.25	34.55	393,698	+0.00(+0.00%)
Jul 08, 2014	34.18	34.62	33.96	34.55	739,037	+0.27(+0.78%)
Jul 07, 2014	34.76	34.94	34.20	34.28	426,421	-0.76(-2.17%)
Jul 03, 2014	34.80	35.04	35.04	35.04	503,537	+0.22(+0.63%)
Jul 02, 2014	35.28	35.45	34.78	34.82	459,561	-0.57(-1.62%)
Jul 01, 2014	34.98	35.97	34.98	35.40	648,058	+0.58(+1.67%)
Jun 30, 2014	35.18	35.33	34.58	34.81	677,933	-0.66(-1.85%)
Jun 27, 2014	34.22	35.48	34.10	35.47	847,468	+1.20(+3.49%)
Jun 26, 2014	36.38	36.71	33.79	34.27	914,011	-0.70(-1.99%)
Jun 25, 2014	34.09	35.02	34.09	34.97	431,545	+0.71(+2.08%)
Jun 24, 2014	34.68	35.34	34.18	34.26	414,038	-0.58(-1.67%)
Jun 23, 2014	34.83	35.11	34.65	34.84	306,343	+0.11(+0.33%)
Jun 20, 2014	34.52	34.73	34.13	34.73	981,225	+0.40(+1.15%)
Jun 19, 2014	34.68	34.75	34.30	34.33	382,015	-0.09(-0.26%)
Jun 18, 2014	33.89	34.49	33.83	34.42	298,445	+0.50(+1.48%)
Jun 17, 2014	33.06	34.18	32.91	33.92	516,850	+0.73(+2.19%)
Jun 16, 2014	33.58	33.66	32.98	33.19	257,328	-0.35(-1.04%)
Jun 13, 2014	33.39	33.68	33.23	33.54	235,280	+0.32(+0.95%)
Jun 12, 2014	33.40	33.58	33.11	33.22	431,406	-0.38(-1.13%)
Jun 11, 2014	33.49	33.67	33.36	33.60	232,075	+0.02(+0.07%)
Jun 10, 2014	33.58	33.63	33.29	33.58	210,677	-0.09(-0.26%)
Jun 06, 2014	33.30	33.85	33.13	33.67	423,755	+0.49(+1.48%)
Jun 05, 2014	32.48	33.40	32.30	33.17	333,911	+0.81(+2.49%)
Jun 04, 2014	32.14	32.58	32.14	32.37	236,370	+0.08(+0.25%)
Jun 03, 2014	32.17	32.38	31.92	32.29	326,048	-0.07(-0.22%)
Jun 02, 2014	32.54	32.78	32.20	32.36	360,052	-0.12(-0.37%)
May 30, 2014	32.63	32.63	32.34	32.48	411,658	-0.25(-0.76%)
May 29, 2014	32.67	32.78	32.14	32.73	207,234	+0.27(+0.84%)
May 28, 2014	32.73	32.92	32.26	32.46	261,177	-0.37(-1.13%)
May 27, 2014	32.69	33.10	32.57	32.83	344,837	+0.39(+1.19%)
May 23, 2014	32.03	32.44	32.44	32.44	334,630	+0.27(+0.85%)
May 22, 2014	31.99	32.72	31.57	32.17	363,430	+1.16(+3.74%)
May 21, 2014	30.96	31.29	30.59	31.01	423,710	+0.31(+1.00%)
May 20, 2014	31.84	31.87	30.61	30.70	727,408	-1.19(-3.74%)
May 19, 2014	30.96	31.95	30.84	31.89	503,177	+0.86(+2.78%)
May 16, 2014	30.87	31.04	30.61	31.03	376,732	+0.10(+0.34%)
May 15, 2014	30.86	31.01	30.32	30.92	572,917	-0.12(-0.39%)
May 14, 2014	31.21	31.38	30.92	31.05	467,336	-0.14(-0.44%)
May 13, 2014	31.46	31.66	31.17	31.18	394,342	-0.32(-1.02%)
May 12, 2014	30.38	31.67	30.30	31.51	543,300	+1.40(+4.66%)
May 09, 2014	29.63	30.22	29.60	30.10	446,474	+0.27(+0.92%)
May 08, 2014	29.84	30.55	29.79	29.83	481,772	-0.01(-0.03%)
May 07, 2014	29.18	29.84	29.06	29.84	478,699	+0.62(+2.12%)
May 06, 2014	29.12	29.28	28.86	29.22	449,826	+0.06(+0.22%)
May 05, 2014	29.60	29.60	29.04	29.15	402,682	-0.81(-2.69%)
May 02, 2014	29.94	30.35	29.77	29.96	499,394	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.