Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0820	0.0700	0.0796	1,095,376	-0.00(-0.50%)
Apr 27, 2018	0.0757	0.0800	0.0757	0.0800	481,626	+0.00(+0.00%)
Apr 26, 2018	0.0799	0.0820	0.0775	0.0800	1,120,404	+0.00(+1.91%)
Apr 25, 2018	0.0776	0.0795	0.0759	0.0785	112,664	+0.00(+0.71%)
Apr 24, 2018	0.0800	0.0820	0.0775	0.0780	688,309	-0.00(-0.83%)
Apr 23, 2018	0.0840	0.0840	0.0751	0.0786	139,348	-0.00(-0.01%)
Apr 20, 2018	0.0780	0.0790	0.0750	0.0786	155,698	+0.00(+0.78%)
Apr 19, 2018	0.0800	0.0800	0.0765	0.0780	341,697	-0.00(-2.50%)
Apr 18, 2018	0.0800	0.0820	0.0770	0.0800	588,138	+0.00(+1.33%)
Apr 17, 2018	0.0799	0.0799	0.0780	0.0790	287,444	-0.00(-1.07%)
Apr 16, 2018	0.0711	0.0798	0.0701	0.0798	779,679	+0.00(+2.31%)
Apr 13, 2018	0.0677	0.0798	0.0677	0.0780	482,292	+0.01(+12.47%)
Apr 12, 2018	0.0622	0.0720	0.0622	0.0693	327,719	-0.00(-1.98%)
Apr 11, 2018	0.0700	0.0715	0.0675	0.0707	258,584	+0.00(+1.07%)
Apr 10, 2018	0.0650	0.0700	0.0650	0.0700	322,115	+0.00(+3.70%)
Apr 09, 2018	0.0613	0.0700	0.0613	0.0675	686,317	+0.00(+2.97%)
Apr 06, 2018	0.0613	0.0660	0.0613	0.0655	27,610	+0.00(+4.88%)
Apr 05, 2018	0.0652	0.0660	0.0625	0.0625	126,138	+0.00(+1.79%)
Apr 04, 2018	0.0670	0.0670	0.0611	0.0614	93,474	-0.01(-8.36%)
Apr 03, 2018	0.0670	0.0670	0.0585	0.0670	380,302	+0.00(+0.30%)
Apr 02, 2018	0.0670	0.0670	0.0640	0.0668	138,935	+0.00(+4.37%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	-0.00(-4.33%)
Mar 28, 2018	0.0699	0.0699	0.0611	0.0669	92,720	+0.00(+4.61%)
Mar 27, 2018	0.0595	0.0680	0.0595	0.0640	378,555	+0.00(+6.23%)
Mar 26, 2018	0.0700	0.0700	0.0550	0.0602	6,953,516	-0.00(-7.38%)
Mar 23, 2018	0.0625	0.0669	0.0625	0.0650	295,453	-0.00(-1.37%)
Mar 22, 2018	0.0650	0.0700	0.0620	0.0659	966,779	-0.00(-0.15%)
Mar 21, 2018	0.0650	0.0689	0.0650	0.0660	144,450	-0.00(-2.73%)
Mar 20, 2018	0.0651	0.0709	0.0651	0.0678	537,259	+0.00(+1.27%)
Mar 19, 2018	0.0700	0.0710	0.0670	0.0670	625,510	-0.00(-0.59%)
Mar 16, 2018	0.0680	0.0703	0.0674	0.0674	451,472	-0.00(-2.32%)
Mar 15, 2018	0.0650	0.0730	0.0650	0.0690	118,110	-0.00(-1.43%)
Mar 14, 2018	0.0670	0.0730	0.0670	0.0700	407,156	+0.00(+4.48%)
Mar 13, 2018	0.0710	0.0710	0.0651	0.0670	1,076,029	-0.00(-5.63%)
Mar 12, 2018	0.0739	0.0739	0.0690	0.0710	490,336	-0.00(-2.07%)
Mar 09, 2018	0.0700	0.0746	0.0700	0.0725	238,469	+0.00(+0.69%)
Mar 08, 2018	0.0724	0.0759	0.0700	0.0720	369,070	-0.00(-2.31%)
Mar 07, 2018	0.0752	0.0770	0.0725	0.0737	170,334	-0.00(-0.41%)
Mar 06, 2018	0.0720	0.0800	0.0720	0.0740	597,595	-0.00(-5.73%)
Mar 05, 2018	0.0735	0.0785	0.0700	0.0785	206,166	+0.00(+6.08%)
Mar 02, 2018	0.0750	0.0770	0.0720	0.0740	169,748	-0.00(-1.33%)
Mar 01, 2018	0.0705	0.0785	0.0705	0.0750	332,301	-0.00(-1.32%)
Feb 28, 2018	0.0760	0.0785	0.0760	0.0760	198,710	+0.00(+0.00%)
Feb 27, 2018	0.0750	0.0800	0.0750	0.0760	113,163	-0.00(-1.94%)
Feb 26, 2018	0.0800	0.0800	0.0750	0.0775	409,596	-0.00(-3.13%)
Feb 23, 2018	0.0830	0.0830	0.0731	0.0800	268,812	-0.00(-0.62%)
Feb 22, 2018	0.0800	0.0820	0.0800	0.0805	531,339	+0.00(+1.90%)
Feb 21, 2018	0.0810	0.0820	0.0780	0.0790	198,359	-0.00(-1.25%)
Feb 20, 2018	0.0731	0.0850	0.0730	0.0800	997,552	+0.00(+5.40%)
Feb 16, 2018		0.0759	0.0759	0.0759	0	+0.01(+10.00%)
Feb 15, 2018	0.0655	0.0740	0.0615	0.0690	302,574	+0.00(+3.37%)
Feb 14, 2018	0.0641	0.0668	0.0630	0.0668	295,401	+0.00(+4.13%)
Feb 13, 2018	0.0660	0.0675	0.0640	0.0641	179,622	-0.00(-2.88%)
Feb 12, 2018	0.0641	0.0700	0.0640	0.0660	174,344	+0.00(+0.00%)
Feb 09, 2018	0.0641	0.0700	0.0641	0.0660	39,080	-0.00(-2.94%)
Feb 08, 2018	0.0700	0.0700	0.0640	0.0680	505,411	-0.00(-1.02%)
Feb 07, 2018	0.0650	0.0700	0.0621	0.0687	82,119	-0.00(-0.29%)
Feb 06, 2018	0.0650	0.0700	0.0610	0.0689	547,250	+0.00(+3.53%)
Feb 05, 2018	0.0709	0.0709	0.0650	0.0665	438,917	-0.00(-6.14%)
Feb 02, 2018	0.0680	0.0709	0.0653	0.0709	406,935	+0.00(+2.41%)
Feb 01, 2018	0.0680	0.0757	0.0650	0.0692	122,097	+0.00(+6.35%)
Jan 31, 2018	0.0720	0.0794	0.0650	0.0651	1,338,077	-0.00(-5.65%)
Jan 30, 2018	0.0651	0.0720	0.0651	0.0690	221,815	+0.00(+5.99%)
Jan 29, 2018	0.0707	0.0799	0.0650	0.0651	669,354	-0.01(-9.21%)
Jan 26, 2018	0.0715	0.0779	0.0613	0.0717	1,296,964	-0.01(-9.13%)
Jan 25, 2018	0.0819	0.0820	0.0731	0.0789	760,652	-0.00(-1.99%)
Jan 24, 2018	0.0829	0.0830	0.0800	0.0805	517,414	-0.00(-3.01%)
Jan 23, 2018	0.0800	0.0885	0.0780	0.0830	478,342	+0.00(+5.00%)
Jan 22, 2018	0.0800	0.0800	0.0770	0.0790	565,181	+0.00(+1.15%)
Jan 19, 2018	0.0800	0.0800	0.0763	0.0781	412,190	-0.00(-2.31%)
Jan 18, 2018	0.0801	0.0810	0.0775	0.0800	1,187,459	+0.00(+0.50%)
Jan 17, 2018	0.0724	0.0837	0.0707	0.0796	1,070,907	+0.01(+12.11%)
Jan 16, 2018	0.0690	0.0719	0.0655	0.0710	437,804	+0.00(+4.41%)
Jan 12, 2018		0.0680	0.0680	0.0680	0	-0.00(-6.79%)
Jan 11, 2018	0.0850	0.0850	0.0700	0.0730	2,118,127	-0.01(-14.18%)
Jan 10, 2018	0.0870	0.0870	0.0822	0.0850	302,861	-0.00(-2.30%)
Jan 09, 2018	0.0852	0.0900	0.0810	0.0870	1,179,398	-0.00(-3.33%)
Jan 08, 2018	0.0820	0.0910	0.0820	0.0900	2,159,583	+0.00(+1.12%)
Jan 05, 2018	0.0880	0.0890	0.0820	0.0890	1,135,256	+0.00(+3.49%)
Jan 04, 2018	0.0855	0.0890	0.0810	0.0860	1,452,705	+0.00(+0.58%)
Jan 03, 2018	0.0895	0.0913	0.0775	0.0855	3,146,703	+0.00(+1.79%)
Jan 02, 2018	0.0900	0.0920	0.0800	0.0840	3,529,159	+0.00(+2.44%)
Dec 29, 2017		0.0820	0.0820	0.0820	0	+0.01(+8.61%)
Dec 28, 2017	0.0650	0.0755	0.0625	0.0755	2,532,574	+0.01(+14.39%)
Dec 27, 2017	0.0611	0.0670	0.0610	0.0660	827,430	+0.00(+1.54%)
Dec 26, 2017	0.0625	0.0670	0.0600	0.0650	850,389	+0.00(+3.83%)
Dec 22, 2017	0.0640	0.0690	0.0610	0.0626	486,063	-0.00(-3.32%)
Dec 21, 2017	0.0649	0.0680	0.0582	0.0648	1,024,089	+0.00(+4.86%)
Dec 20, 2017	0.0639	0.0649	0.0550	0.0617	1,126,144	-0.00(-3.36%)
Dec 19, 2017	0.0650	0.0650	0.0556	0.0639	1,229,228	+0.00(+3.06%)
Dec 18, 2017	0.0502	0.0630	0.0497	0.0620	1,769,102	+0.01(+20.86%)
Dec 15, 2017	0.0617	0.0617	0.0459	0.0513	3,500,168	-0.01(-15.07%)
Dec 14, 2017	0.0412	0.0770	0.0401	0.0604	7,987,938	+0.02(+43.81%)
Dec 13, 2017	0.0399	0.0420	0.0399	0.0420	636,094	+0.00(+5.26%)
Dec 12, 2017	0.0400	0.0410	0.0377	0.0399	808,742	-0.00(-0.25%)
Dec 11, 2017	0.0385	0.0410	0.0385	0.0400	662,662	+0.00(+2.56%)
Dec 08, 2017	0.0380	0.0410	0.0380	0.0390	784,766	-0.00(-1.27%)
Dec 07, 2017	0.0395	0.0400	0.0380	0.0395	484,852	+0.00(+1.28%)
Dec 06, 2017	0.0400	0.0420	0.0375	0.0390	496,935	-0.00(-7.14%)
Dec 05, 2017	0.0400	0.0420	0.0377	0.0420	739,126	+0.00(+5.00%)
Dec 04, 2017	0.0400	0.0410	0.0377	0.0400	354,218	+0.00(+0.00%)
Dec 01, 2017	0.0384	0.0400	0.0360	0.0400	547,496	+0.00(+5.26%)
Nov 30, 2017	0.0380	0.0400	0.0350	0.0380	1,012,938	+0.00(+4.97%)
Nov 29, 2017	0.0350	0.0389	0.0341	0.0362	462,149	+0.00(+3.43%)
Nov 28, 2017	0.0365	0.0376	0.0348	0.0350	481,436	-0.00(-5.41%)
Nov 27, 2017	0.0380	0.0400	0.0353	0.0370	639,180	+0.00(+1.37%)
Nov 24, 2017	0.0360	0.0390	0.0360	0.0365	308,499	-0.00(-3.95%)
Nov 22, 2017	0.0389	0.0390	0.0350	0.0380	506,669	+0.00(+0.00%)
Nov 21, 2017	0.0375	0.0400	0.0360	0.0380	1,041,825	-0.00(-5.94%)
Nov 20, 2017	0.0410	0.0410	0.0365	0.0404	106,582	-0.00(-1.46%)
Nov 17, 2017	0.0362	0.0410	0.0362	0.0410	97,850	+0.00(+5.13%)
Nov 16, 2017	0.0380	0.0400	0.0361	0.0390	251,178	+0.00(+1.83%)
Nov 15, 2017	0.0402	0.0421	0.0383	0.0383	358,331	-0.00(-8.81%)
Nov 14, 2017	0.0376	0.0420	0.0376	0.0420	1,591,467	+0.00(+2.44%)
Nov 13, 2017	0.0399	0.0410	0.0360	0.0410	358,605	+0.00(+2.76%)
Nov 10, 2017	0.0420	0.0420	0.0301	0.0399	300,179	-0.00(-0.25%)
Nov 09, 2017	0.0400	0.0430	0.0372	0.0400	453,293	-0.00(-2.44%)
Nov 08, 2017	0.0390	0.0410	0.0350	0.0410	909,524	+0.00(+5.13%)
Nov 07, 2017	0.0399	0.0399	0.0322	0.0390	1,217,203	-0.00(-2.26%)
Nov 06, 2017	0.0355	0.0430	0.0355	0.0399	407,282	-0.00(-6.34%)
Nov 03, 2017	0.0389	0.0430	0.0380	0.0426	902,153	+0.01(+15.14%)
Nov 02, 2017	0.0336	0.0447	0.0333	0.0370	1,361,679	+0.00(+1.37%)
Nov 01, 2017	0.0365	0.0395	0.0314	0.0365	319,644	+0.00(+2.24%)
Oct 31, 2017	0.0340	0.0357	0.0313	0.0357	293,103	+0.00(+5.00%)
Oct 30, 2017	0.0350	0.0350	0.0311	0.0340	353,276	-0.00(-2.86%)
Oct 27, 2017	0.0374	0.0420	0.0330	0.0350	823,329	-0.00(-9.56%)
Oct 26, 2017	0.0352	0.0397	0.0352	0.0387	255,881	-0.00(-3.01%)
Oct 25, 2017	0.0360	0.0400	0.0360	0.0399	286,995	+0.00(+5.00%)
Oct 24, 2017	0.0380	0.0411	0.0350	0.0380	636,376	+0.00(+10.30%)
Oct 23, 2017	0.0340	0.0398	0.0330	0.0345	772,908	+0.00(+4.71%)
Oct 20, 2017	0.0349	0.0349	0.0300	0.0329	314,512	-0.00(-1.64%)
Oct 19, 2017	0.0425	0.0425	0.0302	0.0335	2,592,230	-0.01(-16.79%)
Oct 18, 2017	0.0403	0.0450	0.0400	0.0402	1,398,080	-0.00(-1.56%)
Oct 17, 2017	0.0362	0.0445	0.0362	0.0408	3,162,822	+0.00(+10.98%)
Oct 16, 2017	0.0400	0.0400	0.0330	0.0368	2,045,647	+0.01(+18.71%)
Oct 13, 2017	0.0300	0.0328	0.0295	0.0310	50,835	-0.00(-5.49%)
Oct 12, 2017	0.0323	0.0328	0.0300	0.0328	194,308	-0.00(-0.61%)
Oct 11, 2017	0.0300	0.0342	0.0290	0.0330	270,651	+0.00(+10.74%)
Oct 10, 2017	0.0300	0.0310	0.0290	0.0298	466,590	+0.00(+3.11%)
Oct 09, 2017	0.0270	0.0290	0.0270	0.0289	160,653	-0.00(-0.34%)
Oct 06, 2017	0.0295	0.0295	0.0263	0.0290	218,400	+0.00(+2.84%)
Oct 05, 2017	0.0250	0.0282	0.0250	0.0282	454,129	+0.00(+8.88%)
Oct 04, 2017	0.0269	0.0282	0.0250	0.0259	408,412	-0.00(-3.00%)
Oct 03, 2017	0.0240	0.0270	0.0240	0.0267	364,200	-0.00(-1.11%)
Oct 02, 2017	0.0278	0.0282	0.0240	0.0270	610,371	-0.00(-3.71%)
Sep 29, 2017	0.0260	0.0282	0.0260	0.0280	1,046,065	+0.00(+0.14%)
Sep 28, 2017	0.0270	0.0280	0.0250	0.0280	902,666	+0.00(+8.11%)
Sep 27, 2017	0.0255	0.0260	0.0250	0.0259	203,245	+0.00(+1.57%)
Sep 26, 2017	0.0254	0.0259	0.0250	0.0255	273,718	+0.00(+2.20%)
Sep 25, 2017	0.0223	0.0260	0.0223	0.0249	105,561	+0.00(+2.25%)
Sep 22, 2017	0.0227	0.0248	0.0227	0.0244	340,881	-0.00(-1.21%)
Sep 21, 2017	0.0232	0.0247	0.0226	0.0247	112,218	+0.00(+2.92%)
Sep 20, 2017	0.0236	0.0244	0.0221	0.0240	376,666	-0.00(-4.00%)
Sep 19, 2017	0.0248	0.0260	0.0236	0.0250	355,026	-0.00(-1.96%)
Sep 18, 2017	0.0236	0.0268	0.0230	0.0255	419,517	-0.00(-4.49%)
Sep 15, 2017	0.0240	0.0267	0.0234	0.0267	140,180	+0.00(+5.33%)
Sep 14, 2017	0.0240	0.0259	0.0230	0.0254	502,245	+0.00(+1.81%)
Sep 13, 2017	0.0241	0.0258	0.0220	0.0249	1,024,000	-0.00(-4.23%)
Sep 12, 2017	0.0266	0.0270	0.0238	0.0260	193,550	-0.00(-2.99%)
Sep 11, 2017	0.0259	0.0271	0.0238	0.0268	501,944	+0.00(+0.37%)
Sep 08, 2017	0.0268	0.0272	0.0210	0.0267	585,702	-0.00(-1.11%)
Sep 07, 2017	0.0267	0.0274	0.0267	0.0270	47,321	-0.00(-0.74%)
Sep 06, 2017	0.0267	0.0272	0.0267	0.0272	115,860	+0.00(+1.49%)
Sep 05, 2017	0.0221	0.0268	0.0221	0.0268	230,653	-0.00(-2.55%)
Sep 01, 2017		0.0275	0.0205	0.0275	421,783	-0.00(-0.72%)
Aug 31, 2017	0.0260	0.0278	0.0260	0.0277	78,874	-0.00(-0.36%)
Aug 30, 2017	0.0235	0.0280	0.0235	0.0278	98,828	-0.00(-0.71%)
Aug 29, 2017	0.0275	0.0280	0.0269	0.0280	254,023	+0.00(+1.82%)
Aug 28, 2017	0.0271	0.0275	0.0200	0.0275	425,524	+0.00(+0.00%)
Aug 25, 2017	0.0260	0.0280	0.0260	0.0275	153,620	+0.00(+5.77%)
Aug 24, 2017	0.0260	0.0275	0.0252	0.0260	285,813	-0.00(-5.45%)
Aug 23, 2017	0.0264	0.0275	0.0250	0.0275	285,939	+0.00(+2.23%)
Aug 22, 2017	0.0251	0.0275	0.0241	0.0269	224,585	-0.00(-2.18%)
Aug 21, 2017	0.0260	0.0280	0.0260	0.0275	222,264	+0.00(+5.77%)
Aug 18, 2017	0.0239	0.0260	0.0220	0.0260	1,013,336	+0.01(+29.35%)
Aug 17, 2017	0.0277	0.0277	0.0200	0.0201	4,252,545	-0.01(-28.47%)
Aug 16, 2017	0.0287	0.0287	0.0250	0.0281	268,946	-0.00(-2.09%)
Aug 15, 2017	0.0290	0.0290	0.0254	0.0287	85,213	-0.00(-0.69%)
Aug 14, 2017	0.0269	0.0289	0.0259	0.0289	336,157	-0.00(-0.34%)
Aug 11, 2017	0.0290	0.0290	0.0271	0.0290	292,286	+0.00(+5.45%)
Aug 10, 2017	0.0273	0.0277	0.0253	0.0275	106,529	+0.00(+0.36%)
Aug 09, 2017	0.0253	0.0279	0.0253	0.0274	630,146	-0.00(-2.14%)
Aug 08, 2017	0.0290	0.0289	0.0253	0.0280	449,202	-0.00(-3.11%)
Aug 07, 2017	0.0300	0.0300	0.0260	0.0289	274,452	+0.00(+1.23%)
Aug 04, 2017	0.0280	0.0299	0.0270	0.0285	451,938	+0.00(+2.15%)
Aug 03, 2017	0.0276	0.0310	0.0275	0.0279	274,257	-0.00(-5.25%)
Aug 02, 2017	0.0290	0.0319	0.0275	0.0295	541,054	-0.00(-4.84%)
Aug 01, 2017	0.0300	0.0310	0.0266	0.0310	412,126	+0.00(+5.44%)
Jul 31, 2017	0.0300	0.0300	0.0251	0.0294	805,294	+0.00(+6.91%)
Jul 28, 2017	0.0300	0.0300	0.0275	0.0275	339,026	-0.00(-8.33%)
Jul 27, 2017	0.0300	0.0300	0.0281	0.0300	87,419	+0.00(+0.00%)
Jul 26, 2017	0.0275	0.0330	0.0275	0.0300	817,449	+0.00(+0.00%)
Jul 25, 2017	0.0281	0.0320	0.0281	0.0300	213,939	+0.00(+0.00%)
Jul 24, 2017	0.0290	0.0300	0.0281	0.0300	123,166	+0.00(+0.00%)
Jul 21, 2017	0.0290	0.0300	0.0290	0.0300	88,371	+0.00(+1.69%)
Jul 20, 2017	0.0295	0.0310	0.0295	0.0295	68,414	+0.00(+0.00%)
Jul 19, 2017	0.0290	0.0310	0.0281	0.0295	286,930	-0.00(-1.67%)
Jul 18, 2017	0.0300	0.0310	0.0275	0.0300	203,384	-0.00(-3.23%)
Jul 17, 2017	0.0295	0.0320	0.0295	0.0310	318,464	-0.00(-3.13%)
Jul 14, 2017	0.0300	0.0320	0.0300	0.0320	304,040	+0.00(+6.31%)
Jul 13, 2017	0.0299	0.0317	0.0299	0.0301	606,046	+0.00(+0.67%)
Jul 12, 2017	0.0251	0.0299	0.0251	0.0299	322,931	+0.00(+6.79%)
Jul 11, 2017	0.0301	0.0320	0.0270	0.0280	504,397	-0.00(-6.67%)
Jul 10, 2017	0.0252	0.0300	0.0252	0.0300	581,808	+0.00(+0.33%)
Jul 07, 2017	0.0330	0.0330	0.0254	0.0299	711,544	-0.00(-9.67%)
Jul 06, 2017	0.0330	0.0339	0.0330	0.0331	736,473	-0.00(-1.49%)
Jul 05, 2017	0.0330	0.0337	0.0330	0.0336	579,368	+0.00(+0.30%)
Jul 03, 2017	0.0300	0.0338	0.0299	0.0335	709,568	+0.00(+8.06%)
Jun 30, 2017	0.0295	0.0320	0.0275	0.0310	538,406	+0.00(+0.32%)
Jun 29, 2017	0.0290	0.0317	0.0252	0.0309	533,634	+0.00(+3.00%)
Jun 28, 2017	0.0269	0.0310	0.0220	0.0300	2,383,110	+0.01(+42.18%)
Jun 27, 2017	0.0290	0.0290	0.0211	0.0211	1,476,938	-0.01(-23.27%)
Jun 26, 2017	0.0299	0.0300	0.0273	0.0275	563,049	-0.00(-4.68%)
Jun 23, 2017	0.0300	0.0320	0.0272	0.0289	1,125,503	-0.00(-3.83%)
Jun 22, 2017	0.0302	0.0365	0.0266	0.0300	3,810,379	-0.01(-19.79%)
Jun 21, 2017	0.0359	0.0388	0.0359	0.0374	558,043	-0.00(-2.35%)
Jun 20, 2017	0.0382	0.0400	0.0371	0.0383	615,900	-0.00(-4.25%)
Jun 19, 2017	0.0440	0.0440	0.0374	0.0400	624,836	-0.00(-2.44%)
Jun 16, 2017	0.0371	0.0430	0.0371	0.0410	591,700	+0.00(+5.13%)
Jun 15, 2017	0.0402	0.0430	0.0361	0.0390	1,367,222	-0.00(-4.88%)
Jun 14, 2017	0.0470	0.0470	0.0402	0.0410	491,214	-0.00(-10.87%)
Jun 13, 2017	0.0438	0.0460	0.0419	0.0460	550,341	+0.00(+5.02%)
Jun 12, 2017	0.0449	0.0470	0.0430	0.0438	434,993	+0.00(+4.29%)
Jun 09, 2017	0.0450	0.0450	0.0420	0.0420	249,127	-0.00(-6.67%)
Jun 08, 2017	0.0465	0.0470	0.0442	0.0450	155,027	-0.00(-2.17%)
Jun 07, 2017	0.0445	0.0478	0.0445	0.0460	543,747	+0.00(+2.22%)
Jun 06, 2017	0.0469	0.0470	0.0420	0.0450	573,799	-0.00(-1.10%)
Jun 05, 2017	0.0451	0.0473	0.0451	0.0455	218,219	+0.00(+0.89%)
Jun 02, 2017	0.0470	0.0470	0.0422	0.0451	195,000	-0.00(-3.22%)
Jun 01, 2017	0.0470	0.0470	0.0435	0.0466	362,263	+0.00(+7.13%)
May 31, 2017	0.0454	0.0473	0.0435	0.0435	674,508	-0.00(-3.97%)
May 30, 2017	0.0419	0.0453	0.0419	0.0453	528,135	+0.00(+8.11%)
May 26, 2017	0.0422	0.0439	0.0400	0.0419	2,359,834	-0.00(-0.71%)
May 25, 2017	0.0450	0.0466	0.0410	0.0422	1,289,924	-0.00(-6.22%)
May 24, 2017	0.0453	0.0467	0.0431	0.0450	354,231	-0.00(-0.88%)
May 23, 2017	0.0489	0.0489	0.0450	0.0454	834,999	-0.00(-0.44%)
May 22, 2017	0.0497	0.0497	0.0453	0.0456	678,873	-0.00(-8.62%)
May 19, 2017	0.0474	0.0499	0.0460	0.0499	1,067,021	+0.00(+6.40%)
May 18, 2017	0.0470	0.0471	0.0450	0.0469	426,175	+0.00(+1.74%)
May 17, 2017	0.0488	0.0524	0.0450	0.0461	1,108,955	-0.00(-4.36%)
May 16, 2017	0.0486	0.0529	0.0482	0.0482	656,100	-0.00(-2.43%)
May 15, 2017	0.0490	0.0506	0.0478	0.0494	1,111,723	+0.00(+2.28%)
May 12, 2017	0.0481	0.0588	0.0481	0.0483	738,997	-0.00(-1.83%)
May 11, 2017	0.0488	0.0513	0.0481	0.0492	503,436	-0.00(-1.60%)
May 10, 2017	0.0500	0.0510	0.0480	0.0500	577,724	-0.00(-1.96%)
May 09, 2017	0.0501	0.0510	0.0490	0.0510	870,895	+0.00(+2.41%)
May 08, 2017	0.0485	0.0510	0.0476	0.0498	547,932	+0.00(+0.32%)
May 05, 2017	0.0500	0.0519	0.0489	0.0496	825,758	-0.00(-0.72%)
May 04, 2017	0.0539	0.0539	0.0490	0.0500	2,430,116	-0.00(-1.96%)
May 03, 2017	0.0565	0.0565	0.0495	0.0510	1,381,528	-0.01(-10.99%)
May 02, 2017	0.0540	0.0585	0.0490	0.0573	1,020,641	+0.01(+14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.