Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0283	0.0499	0.0283	0.0440	319,532	-0.01(-12.00%)
Apr 29, 2019	0.0494	0.0500	0.0480	0.0500	73,596	-0.00(-3.29%)
Apr 26, 2019	0.0516	0.0517	0.0472	0.0517	364,000	+0.00(+0.00%)
Apr 25, 2019	0.0491	0.0517	0.0488	0.0517	215,370	+0.00(+3.61%)
Apr 24, 2019	0.0526	0.0526	0.0400	0.0499	581,497	-0.00(-0.40%)
Apr 23, 2019	0.0511	0.0511	0.0501	0.0501	131,034	+0.00(+0.00%)
Apr 22, 2019	0.0545	0.0545	0.0501	0.0501	607,882	-0.00(-3.09%)
Apr 18, 2019	0.0550	0.0550	0.0500	0.0517	445,600	+0.00(+3.40%)
Apr 17, 2019	0.0530	0.0535	0.0500	0.0500	252,985	-0.00(-3.29%)
Apr 16, 2019	0.0501	0.0549	0.0500	0.0517	270,707	-0.00(-1.90%)
Apr 15, 2019	0.0585	0.0585	0.0417	0.0527	269,800	-0.00(-3.66%)
Apr 12, 2019	0.0518	0.0547	0.0505	0.0547	305,800	+0.00(+5.19%)
Apr 11, 2019	0.0550	0.0550	0.0520	0.0520	183,704	-0.00(-1.89%)
Apr 10, 2019	0.0530	0.0610	0.0500	0.0530	255,147	+0.00(+0.00%)
Apr 09, 2019	0.0510	0.0559	0.0510	0.0530	132,605	-0.00(-3.64%)
Apr 08, 2019	0.0500	0.0569	0.0500	0.0550	104,768	+0.00(+0.00%)
Apr 05, 2019	0.0538	0.0580	0.0511	0.0550	310,200	+0.00(+0.00%)
Apr 04, 2019	0.0670	0.0670	0.0513	0.0550	249,189	+0.00(+7.21%)
Apr 03, 2019	0.0510	0.0574	0.0500	0.0513	593,423	-0.00(-4.11%)
Apr 02, 2019	0.0505	0.0575	0.0505	0.0535	251,840	-0.00(-2.73%)
Apr 01, 2019	0.0515	0.0553	0.0515	0.0550	117,322	-0.00(-1.26%)
Mar 29, 2019	0.0601	0.0601	0.0505	0.0557	470,100	-0.00(-6.39%)
Mar 28, 2019	0.0570	0.0595	0.0570	0.0595	195,237	+0.00(+3.84%)
Mar 27, 2019	0.0559	0.0595	0.0550	0.0573	47,996	+0.00(+7.71%)
Mar 26, 2019	0.0531	0.0600	0.0512	0.0532	289,151	+0.00(+0.38%)
Mar 25, 2019	0.0572	0.0572	0.0530	0.0530	35,526	-0.00(-0.56%)
Mar 22, 2019	0.0580	0.0580	0.0531	0.0533	159,700	+0.00(+0.57%)
Mar 21, 2019	0.0548	0.0590	0.0530	0.0530	318,306	-0.00(-3.64%)
Mar 20, 2019	0.0521	0.0550	0.0521	0.0550	88,014	+0.00(+0.00%)
Mar 19, 2019	0.0521	0.0560	0.0521	0.0550	72,131	-0.00(-1.79%)
Mar 18, 2019	0.0580	0.0580	0.0520	0.0560	245,651	+0.00(+2.94%)
Mar 15, 2019	0.0515	0.0550	0.0515	0.0544	99,700	+0.00(+2.84%)
Mar 14, 2019	0.0540	0.0550	0.0528	0.0529	135,220	-0.00(-2.04%)
Mar 13, 2019	0.0540	0.0550	0.0521	0.0540	281,565	+0.00(+3.65%)
Mar 12, 2019	0.0520	0.0550	0.0515	0.0521	173,500	-0.00(-3.52%)
Mar 11, 2019	0.0550	0.0570	0.0535	0.0540	60,310	-0.00(-5.26%)
Mar 08, 2019	0.0580	0.0580	0.0526	0.0570	241,700	+0.00(+1.79%)
Mar 07, 2019	0.0579	0.0589	0.0560	0.0560	64,804	+0.00(+0.00%)
Mar 06, 2019	0.0586	0.0589	0.0560	0.0560	223,069	-0.00(-4.44%)
Mar 05, 2019	0.0572	0.0673	0.0572	0.0586	99,593	+0.00(+2.27%)
Mar 04, 2019	0.0571	0.0624	0.0571	0.0573	244,328	+0.00(+0.00%)
Mar 01, 2019	0.0571	0.0597	0.0571	0.0573	103,500	+0.00(+0.35%)
Feb 28, 2019	0.0600	0.0600	0.0571	0.0571	126,548	-0.00(-1.55%)
Feb 27, 2019	0.0628	0.0631	0.0580	0.0580	218,325	-0.00(-1.69%)
Feb 26, 2019	0.0673	0.0673	0.0545	0.0590	71,378	+0.00(+2.61%)
Feb 25, 2019	0.0525	0.0615	0.0525	0.0575	220,659	-0.00(-3.85%)
Feb 22, 2019	0.0532	0.0628	0.0532	0.0598	375,900	+0.00(+4.91%)
Feb 21, 2019	0.0648	0.0648	0.0570	0.0570	204,472	-0.00(-5.00%)
Feb 20, 2019	0.0570	0.0648	0.0570	0.0600	130,780	-0.00(-4.76%)
Feb 19, 2019	0.0565	0.0630	0.0550	0.0630	676,286	+0.00(+8.62%)
Feb 15, 2019	0.0595	0.0603	0.0553	0.0580	271,800	+0.00(+5.26%)
Feb 14, 2019	0.0660	0.0660	0.0550	0.0551	236,443	-0.00(-8.17%)
Feb 13, 2019	0.0560	0.0630	0.0560	0.0600	260,000	+0.00(+3.81%)
Feb 12, 2019	0.0648	0.0648	0.0561	0.0578	442,155	+0.00(+3.21%)
Feb 11, 2019	0.0650	0.0720	0.0560	0.0560	1,343,345	-0.00(-4.27%)
Feb 08, 2019	0.0623	0.0664	0.0581	0.0585	91,200	+0.00(+0.69%)
Feb 07, 2019	0.0580	0.0617	0.0580	0.0581	80,978	+0.00(+0.17%)
Feb 06, 2019	0.0565	0.0600	0.0565	0.0580	121,184	+0.00(+1.58%)
Feb 05, 2019	0.0565	0.0600	0.0565	0.0571	57,296	-0.00(-4.83%)
Feb 04, 2019	0.0625	0.0625	0.0550	0.0600	410,437	+0.00(+1.69%)
Feb 01, 2019	0.0531	0.0620	0.0531	0.0590	147,200	+0.00(+1.72%)
Jan 31, 2019	0.0680	0.0680	0.0535	0.0580	88,618	-0.00(-3.33%)
Jan 30, 2019	0.0600	0.0625	0.0600	0.0600	86,680	+0.00(+0.17%)
Jan 29, 2019	0.0626	0.0639	0.0586	0.0599	116,250	+0.00(+2.92%)
Jan 28, 2019	0.0584	0.0610	0.0561	0.0582	111,925	-0.00(-2.18%)
Jan 25, 2019	0.0515	0.0595	0.0515	0.0595	259,400	+0.01(+12.26%)
Jan 24, 2019	0.0521	0.0550	0.0501	0.0530	265,954	+0.00(+4.33%)
Jan 23, 2019	0.0679	0.0679	0.0508	0.0508	1,324,944	-0.02(-25.84%)
Jan 22, 2019	0.0638	0.0685	0.0501	0.0685	1,232,624	+0.00(+7.37%)
Jan 18, 2019	0.0630	0.0650	0.0615	0.0638	28,100	-0.00(-1.85%)
Jan 17, 2019	0.0601	0.0660	0.0601	0.0650	104,359	-0.00(-4.41%)
Jan 16, 2019	0.0673	0.0680	0.0540	0.0680	163,875	-0.00(-1.45%)
Jan 15, 2019	0.0630	0.0690	0.0630	0.0690	163,456	+0.00(+1.47%)
Jan 14, 2019	0.0655	0.0698	0.0636	0.0680	205,573	+0.01(+7.94%)
Jan 11, 2019	0.0715	0.0715	0.0604	0.0630	220,200	-0.01(-9.35%)
Jan 10, 2019	0.0680	0.0710	0.0680	0.0695	69,100	+0.00(+1.91%)
Jan 09, 2019	0.0712	0.0715	0.0682	0.0682	125,166	-0.00(-3.94%)
Jan 08, 2019	0.0605	0.0720	0.0605	0.0710	432,155	+0.01(+21.37%)
Jan 07, 2019	0.0599	0.0615	0.0525	0.0585	332,473	+0.01(+9.35%)
Jan 04, 2019	0.0510	0.0571	0.0502	0.0535	210,800	-0.00(-2.55%)
Jan 03, 2019	0.0530	0.0549	0.0503	0.0549	130,577	+0.00(+3.58%)
Jan 02, 2019	0.0550	0.0590	0.0501	0.0530	330,593	+0.00(+6.00%)
Dec 31, 2018	0.0425	0.0550	0.0300	0.0500	437,200	-0.00(-1.96%)
Dec 28, 2018	0.0520	0.0540	0.0510	0.0510	320,900	-0.00(-1.92%)
Dec 27, 2018	0.0525	0.0540	0.0500	0.0520	535,046	-0.00(-0.95%)
Dec 26, 2018	0.0525	0.0540	0.0520	0.0525	125,877	+0.00(+0.00%)
Dec 24, 2018	0.0585	0.0585	0.0500	0.0525	590,000	-0.01(-8.70%)
Dec 21, 2018	0.0590	0.0590	0.0550	0.0575	289,500	+0.00(+0.17%)
Dec 20, 2018	0.0600	0.0649	0.0551	0.0574	332,502	-0.00(-0.52%)
Dec 19, 2018	0.0590	0.0600	0.0551	0.0577	390,246	-0.00(-3.83%)
Dec 18, 2018	0.0673	0.0673	0.0553	0.0600	325,945	+0.00(+6.38%)
Dec 17, 2018	0.0600	0.0649	0.0520	0.0564	395,454	-0.00(-6.00%)
Dec 14, 2018	0.0568	0.0635	0.0560	0.0600	240,600	-0.00(-4.76%)
Dec 13, 2018	0.0615	0.0660	0.0615	0.0630	180,704	+0.00(+3.11%)
Dec 12, 2018	0.0531	0.0670	0.0531	0.0611	597,385	-0.00(-2.55%)
Dec 11, 2018	0.0640	0.0668	0.0611	0.0627	224,785	-0.00(-0.63%)
Dec 10, 2018	0.0650	0.0660	0.0610	0.0631	170,295	-0.00(-3.52%)
Dec 07, 2018	0.0600	0.0670	0.0600	0.0654	334,800	+0.00(+2.83%)
Dec 06, 2018	0.0300	0.0679	0.0300	0.0636	444,933	-0.00(-6.47%)
Dec 04, 2018	0.0700	0.0700	0.0650	0.0680	322,600	+0.00(+2.26%)
Dec 03, 2018	0.0660	0.0740	0.0651	0.0665	261,996	-0.00(-3.62%)
Nov 30, 2018	0.0660	0.0709	0.0660	0.0690	123,800	-0.00(-1.43%)
Nov 29, 2018	0.0655	0.0700	0.0650	0.0700	164,196	+0.00(+2.94%)
Nov 28, 2018	0.0680	0.0700	0.0637	0.0680	308,909	-0.00(-2.86%)
Nov 27, 2018	0.0695	0.0700	0.0680	0.0700	185,548	+0.00(+0.00%)
Nov 26, 2018	0.0735	0.0735	0.0700	0.0700	146,600	-0.00(-4.11%)
Nov 23, 2018	0.0703	0.0730	0.0703	0.0730	186,900	+0.00(+4.29%)
Nov 21, 2018		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Nov 20, 2018	0.0655	0.0700	0.0620	0.0690	159,850	+0.00(+1.47%)
Nov 19, 2018	0.0720	0.0720	0.0661	0.0680	453,462	-0.00(-0.58%)
Nov 16, 2018	0.0680	0.0739	0.0680	0.0684	57,800	-0.00(-2.29%)
Nov 15, 2018	0.0685	0.0710	0.0660	0.0700	187,697	+0.00(+0.00%)
Nov 14, 2018	0.0630	0.0739	0.0630	0.0700	243,628	+0.00(+0.00%)
Nov 13, 2018	0.0690	0.0716	0.0631	0.0700	316,578	+0.00(+2.94%)
Nov 12, 2018	0.0740	0.0740	0.0640	0.0680	219,943	-0.01(-8.11%)
Nov 09, 2018	0.0660	0.0740	0.0660	0.0740	233,400	+0.01(+7.40%)
Nov 08, 2018	0.0745	0.0745	0.0650	0.0689	384,961	+0.00(+0.58%)
Nov 07, 2018	0.0670	0.0726	0.0660	0.0685	231,861	+0.00(+3.79%)
Nov 06, 2018	0.0690	0.0690	0.0660	0.0660	245,200	-0.00(-1.49%)
Nov 05, 2018	0.0715	0.0750	0.0650	0.0670	736,165	-0.00(-0.59%)
Nov 02, 2018	0.0702	0.0702	0.0674	0.0674	145,600	-0.00(-2.32%)
Nov 01, 2018	0.0689	0.0690	0.0670	0.0690	132,100	+0.00(+0.00%)
Oct 31, 2018	0.0700	0.0700	0.0660	0.0690	473,592	-0.00(-4.30%)
Oct 30, 2018	0.0740	0.0740	0.0700	0.0721	169,549	-0.00(-2.57%)
Oct 29, 2018	0.0710	0.0740	0.0700	0.0740	208,351	+0.00(+0.00%)
Oct 26, 2018	0.0720	0.0750	0.0720	0.0740	145,900	-0.00(-1.07%)
Oct 25, 2018	0.0730	0.0748	0.0710	0.0748	262,234	+0.01(+10.00%)
Oct 24, 2018	0.0730	0.0730	0.0674	0.0680	224,149	-0.00(-6.85%)
Oct 23, 2018	0.0750	0.0750	0.0685	0.0730	60,155	-0.00(-1.22%)
Oct 22, 2018	0.0673	0.0750	0.0673	0.0739	1,778,302	+0.00(+2.64%)
Oct 19, 2018	0.0701	0.0720	0.0680	0.0720	53,800	+0.00(+2.86%)
Oct 18, 2018	0.0715	0.0715	0.0692	0.0700	177,087	+0.00(+2.79%)
Oct 17, 2018	0.0708	0.0738	0.0681	0.0681	84,855	-0.01(-7.35%)
Oct 16, 2018	0.0739	0.0739	0.0700	0.0735	56,920	+0.00(+5.00%)
Oct 15, 2018	0.0712	0.0728	0.0700	0.0700	181,195	-0.00(-2.37%)
Oct 12, 2018	0.0748	0.0748	0.0713	0.0717	109,400	-0.00(-4.27%)
Oct 11, 2018	0.0770	0.0770	0.0701	0.0749	218,772	-0.00(-1.83%)
Oct 10, 2018	0.0775	0.0775	0.0718	0.0763	423,459	+0.00(+1.73%)
Oct 09, 2018	0.0741	0.0750	0.0716	0.0750	182,005	+0.00(+1.21%)
Oct 08, 2018	0.0700	0.0750	0.0700	0.0741	680,353	+0.00(+5.86%)
Oct 05, 2018	0.0700	0.0716	0.0680	0.0700	233,500	-0.00(-1.55%)
Oct 04, 2018	0.0662	0.0721	0.0662	0.0711	132,107	+0.00(+2.16%)
Oct 03, 2018	0.0663	0.0730	0.0662	0.0696	237,985	+0.00(+0.87%)
Oct 02, 2018	0.0720	0.0720	0.0661	0.0690	189,928	-0.00(-2.82%)
Oct 01, 2018	0.0725	0.0725	0.0650	0.0710	550,285	+0.00(+1.43%)
Sep 28, 2018	0.0668	0.0700	0.0650	0.0700	349,300	+0.00(+0.00%)
Sep 27, 2018	0.0700	0.0700	0.0675	0.0700	78,099	+0.00(+2.94%)
Sep 26, 2018	0.0710	0.0710	0.0675	0.0680	301,981	-0.00(-1.45%)
Sep 25, 2018	0.0700	0.0710	0.0690	0.0690	64,250	+0.00(+0.00%)
Sep 24, 2018	0.0713	0.0713	0.0675	0.0690	154,300	-0.00(-1.43%)
Sep 21, 2018	0.0690	0.0700	0.0690	0.0700	45,200	+0.00(+0.00%)
Sep 20, 2018	0.0735	0.0735	0.0690	0.0700	55,059	-0.00(-4.11%)
Sep 19, 2018	0.0693	0.0730	0.0680	0.0730	243,783	+0.00(+4.29%)
Sep 18, 2018	0.0700	0.0730	0.0686	0.0700	229,207	-0.00(-2.23%)
Sep 17, 2018	0.0686	0.0716	0.0686	0.0716	71,450	+0.00(+2.14%)
Sep 14, 2018	0.0685	0.0735	0.0685	0.0701	69,000	+0.00(+1.15%)
Sep 13, 2018	0.0735	0.0735	0.0691	0.0693	105,111	-0.00(-4.81%)
Sep 12, 2018	0.0720	0.0730	0.0690	0.0728	128,700	+0.00(+1.39%)
Sep 11, 2018	0.0685	0.0738	0.0675	0.0718	161,472	+0.00(+4.06%)
Sep 10, 2018	0.0740	0.0740	0.0685	0.0690	920,685	+0.00(+0.29%)
Sep 07, 2018	0.0685	0.0690	0.0685	0.0688	69,000	+0.00(+1.18%)
Sep 06, 2018	0.0680	0.0690	0.0680	0.0680	133,528	+0.00(+0.00%)
Sep 05, 2018	0.0675	0.0700	0.0675	0.0680	80,896	-0.00(-0.73%)
Sep 04, 2018	0.0675	0.0749	0.0675	0.0685	466,454	-0.00(-2.56%)
Aug 31, 2018		0.0703	0.0703	0.0703	0	-0.00(-4.35%)
Aug 30, 2018	0.0740	0.0740	0.0702	0.0735	264,459	-0.00(-0.68%)
Aug 29, 2018	0.0700	0.0740	0.0700	0.0740	261,591	+0.00(+7.25%)
Aug 28, 2018	0.0710	0.0710	0.0690	0.0690	175,175	-0.00(-3.50%)
Aug 27, 2018	0.0680	0.0720	0.0680	0.0715	133,477	+0.00(+0.70%)
Aug 24, 2018	0.0700	0.0710	0.0680	0.0710	200,200	+0.00(+2.16%)
Aug 23, 2018	0.0716	0.0730	0.0672	0.0695	473,953	-0.00(-4.40%)
Aug 22, 2018	0.0735	0.0740	0.0700	0.0727	52,573	-0.00(-1.09%)
Aug 21, 2018	0.0700	0.0735	0.0690	0.0735	87,062	+0.00(+1.10%)
Aug 20, 2018	0.0740	0.0740	0.0710	0.0727	315,683	-0.00(-1.09%)
Aug 17, 2018	0.0725	0.0735	0.0710	0.0735	301,700	+0.00(+1.38%)
Aug 16, 2018	0.0720	0.0750	0.0720	0.0725	227,857	-0.00(-3.20%)
Aug 15, 2018	0.0740	0.0775	0.0690	0.0749	883,619	+0.00(+1.22%)
Aug 14, 2018	0.0705	0.0740	0.0700	0.0740	344,692	+0.00(+2.78%)
Aug 13, 2018	0.0715	0.0740	0.0680	0.0720	224,396	+0.00(+0.70%)
Aug 10, 2018	0.0661	0.0725	0.0661	0.0715	85,900	-0.00(-0.56%)
Aug 09, 2018	0.0710	0.0749	0.0675	0.0719	365,274	+0.00(+1.27%)
Aug 08, 2018	0.0715	0.0730	0.0682	0.0710	142,669	+0.00(+1.43%)
Aug 07, 2018	0.0700	0.0730	0.0660	0.0700	276,344	-0.00(-1.69%)
Aug 06, 2018	0.0680	0.0729	0.0663	0.0712	143,576	+0.00(+3.19%)
Aug 03, 2018	0.0700	0.0760	0.0676	0.0690	536,000	-0.00(-1.43%)
Aug 02, 2018	0.0760	0.0760	0.0687	0.0700	164,064	+0.00(+1.89%)
Aug 01, 2018	0.0702	0.0760	0.0683	0.0687	355,314	-0.00(-1.86%)
Jul 31, 2018	0.0710	0.0720	0.0680	0.0700	223,784	+0.00(+6.06%)
Jul 30, 2018	0.0706	0.0706	0.0660	0.0660	44,038	-0.00(-5.71%)
Jul 27, 2018	0.0710	0.0710	0.0665	0.0700	75,300	+0.00(+2.64%)
Jul 26, 2018	0.0685	0.0725	0.0666	0.0682	124,506	+0.00(+0.29%)
Jul 25, 2018	0.0730	0.0730	0.0660	0.0680	115,535	-0.00(-4.09%)
Jul 24, 2018	0.0677	0.0710	0.0677	0.0709	87,487	+0.00(+0.85%)
Jul 23, 2018	0.0664	0.0748	0.0653	0.0703	199,730	+0.00(+3.99%)
Jul 20, 2018	0.0652	0.0707	0.0652	0.0676	29,204	-0.00(-3.98%)
Jul 19, 2018	0.0704	0.0780	0.0653	0.0704	109,481	+0.01(+13.55%)
Jul 18, 2018	0.0650	0.0760	0.0620	0.0620	322,840	-0.01(-7.46%)
Jul 17, 2018	0.0663	0.0700	0.0620	0.0670	415,431	+0.00(+1.06%)
Jul 16, 2018	0.0755	0.0755	0.0660	0.0663	144,493	-0.00(-5.29%)
Jul 13, 2018	0.0670	0.0740	0.0656	0.0700	73,914	+0.00(+1.45%)
Jul 12, 2018	0.0700	0.0730	0.0700	0.0690	100,716	+0.00(+0.73%)
Jul 11, 2018	0.0725	0.0735	0.0670	0.0685	198,689	-0.00(-0.87%)
Jul 10, 2018	0.0720	0.0760	0.0653	0.0691	395,060	-0.00(-0.14%)
Jul 09, 2018	0.0720	0.0720	0.0651	0.0692	124,180	+0.00(+0.29%)
Jul 06, 2018	0.0710	0.0720	0.0651	0.0690	125,415	-0.00(-2.82%)
Jul 05, 2018	0.0780	0.0780	0.0676	0.0710	117,814	-0.00(-1.25%)
Jul 03, 2018		0.0719	0.0719	0.0719	0	+0.00(+2.71%)
Jul 02, 2018	0.0690	0.0690	0.0605	0.0700	146,915	-0.00(-1.41%)
Jun 29, 2018	0.0700	0.0720	0.0682	0.0710	139,021	-0.00(-1.39%)
Jun 28, 2018	0.0780	0.0780	0.0692	0.0720	375,467	-0.00(-3.03%)
Jun 27, 2018	0.0750	0.0750	0.0701	0.0742	115,608	-0.00(-1.00%)
Jun 26, 2018	0.0625	0.0750	0.0625	0.0750	468,806	+0.00(+5.63%)
Jun 25, 2018	0.0727	0.0745	0.0690	0.0710	96,605	-0.00(-1.39%)
Jun 22, 2018	0.0717	0.0727	0.0710	0.0720	43,615	-0.00(-3.36%)
Jun 21, 2018	0.0700	0.0770	0.0700	0.0745	125,804	+0.00(+3.47%)
Jun 20, 2018	0.0715	0.0750	0.0700	0.0720	164,878	+0.00(+2.86%)
Jun 19, 2018	0.0775	0.0775	0.0688	0.0700	278,098	-0.00(-3.45%)
Jun 18, 2018	0.0711	0.0743	0.0702	0.0725	156,300	-0.00(-1.76%)
Jun 15, 2018		0.0738	0.0703	0.0738	177,830	+0.00(+2.50%)
Jun 14, 2018	0.0740	0.0750	0.0720	0.0720	134,007	-0.00(-2.44%)
Jun 13, 2018	0.0720	0.0765	0.0720	0.0738	280,043	-0.00(-1.34%)
Jun 12, 2018	0.0770	0.0770	0.0730	0.0748	145,683	-0.00(-2.86%)
Jun 11, 2018	0.0795	0.0795	0.0730	0.0770	245,746	+0.00(+1.99%)
Jun 08, 2018	0.0737	0.0789	0.0737	0.0755	239,479	+0.00(+2.72%)
Jun 07, 2018	0.0770	0.0785	0.0735	0.0735	186,911	-0.00(-4.55%)
Jun 06, 2018	0.0740	0.0787	0.0740	0.0770	43,192	+0.00(+2.67%)
Jun 05, 2018	0.0784	0.0789	0.0740	0.0750	179,367	-0.00(-5.06%)
Jun 04, 2018	0.0750	0.0790	0.0740	0.0790	139,315	+0.00(+2.60%)
Jun 01, 2018	0.0739	0.0770	0.0701	0.0770	149,689	+0.00(+4.34%)
May 31, 2018	0.0740	0.0740	0.0717	0.0738	188,009	+0.00(+1.10%)
May 30, 2018	0.0695	0.0740	0.0680	0.0730	557,635	+0.01(+12.31%)
May 29, 2018	0.0720	0.0790	0.0650	0.0650	701,456	-0.01(-15.47%)
May 25, 2018		0.0769	0.0769	0.0769	0	-0.00(-1.09%)
May 24, 2018	0.0721	0.0777	0.0720	0.0777	181,300	-0.00(-1.33%)
May 23, 2018	0.0800	0.0800	0.0720	0.0788	623,594	+0.00(+4.51%)
May 22, 2018	0.0799	0.0800	0.0750	0.0754	473,431	-0.00(-5.69%)
May 21, 2018	0.0800	0.0800	0.0742	0.0799	117,455	-0.00(-0.06%)
May 18, 2018	0.0799	0.0800	0.0735	0.0800	354,515	+0.00(+4.58%)
May 17, 2018	0.0762	0.0799	0.0720	0.0765	538,123	+0.00(+0.66%)
May 16, 2018	0.0800	0.0800	0.0736	0.0760	721,734	-0.00(-5.00%)
May 15, 2018	0.0800	0.0800	0.0750	0.0800	392,500	+0.00(+2.50%)
May 14, 2018	0.0810	0.0810	0.0750	0.0780	31,068	+0.00(+3.93%)
May 11, 2018	0.0800	0.0800	0.0726	0.0751	417,829	-0.00(-4.94%)
May 10, 2018	0.0770	0.0800	0.0770	0.0790	210,530	+0.00(+0.00%)
May 09, 2018	0.0800	0.0800	0.0770	0.0790	113,086	+0.00(+0.00%)
May 08, 2018	0.0793	0.0800	0.0770	0.0790	776,095	+0.00(+0.77%)
May 07, 2018	0.0800	0.0810	0.0750	0.0784	577,319	-0.00(-2.00%)
May 04, 2018	0.0780	0.0800	0.0700	0.0800	358,431	+0.00(+2.56%)
May 03, 2018	0.0801	0.0801	0.0770	0.0780	335,395	-0.00(-1.27%)
May 02, 2018	0.0795	0.0795	0.0750	0.0790	170,680	+0.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.