Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0420	0.0438	0.0395	0.0436	283,916	+0.00(+3.81%)
Apr 29, 2020	0.0450	0.0450	0.0403	0.0420	712,156	-0.00(-6.67%)
Apr 28, 2020	0.0495	0.0495	0.0430	0.0450	337,955	+0.00(+0.00%)
Apr 27, 2020	0.0460	0.0460	0.0430	0.0450	194,679	+0.00(+2.97%)
Apr 24, 2020	0.0471	0.0473	0.0381	0.0437	1,135,900	-0.01(-12.42%)
Apr 23, 2020	0.0433	0.0499	0.0433	0.0499	112,966	+0.00(+3.96%)
Apr 22, 2020	0.0455	0.0518	0.0455	0.0480	42,151	-0.00(-3.23%)
Apr 21, 2020	0.0500	0.0500	0.0435	0.0496	153,041	+0.00(+5.53%)
Apr 20, 2020	0.0494	0.0500	0.0410	0.0470	302,662	-0.00(-6.00%)
Apr 17, 2020	0.0450	0.0508	0.0440	0.0500	424,000	+0.01(+16.28%)
Apr 16, 2020	0.0495	0.0520	0.0430	0.0430	249,747	-0.01(-10.97%)
Apr 15, 2020	0.0476	0.0530	0.0476	0.0483	56,788	-0.00(-2.62%)
Apr 14, 2020	0.0568	0.0568	0.0490	0.0496	196,504	-0.00(-7.64%)
Apr 13, 2020	0.0584	0.0584	0.0490	0.0537	35,547	+0.00(+0.00%)
Apr 09, 2020	0.0584	0.0584	0.0470	0.0537	62,100	-0.00(-8.21%)
Apr 08, 2020	0.0479	0.0599	0.0479	0.0585	335,535	+0.01(+21.88%)
Apr 07, 2020	0.0489	0.0520	0.0421	0.0480	97,442	+0.01(+22.45%)
Apr 06, 2020	0.0503	0.0539	0.0385	0.0392	346,120	-0.01(-12.89%)
Apr 03, 2020	0.0450	0.0495	0.0412	0.0450	58,800	-0.00(-0.66%)
Apr 02, 2020	0.0510	0.0510	0.0450	0.0453	104,800	-0.00(-1.52%)
Apr 01, 2020	0.0595	0.0595	0.0401	0.0460	299,607	-0.01(-13.21%)
Mar 31, 2020	0.0520	0.0530	0.0408	0.0530	90,159	+0.00(+0.00%)
Mar 30, 2020	0.0501	0.0530	0.0480	0.0530	151,873	+0.00(+1.92%)
Mar 27, 2020	0.0485	0.0550	0.0450	0.0520	198,400	+0.00(+1.96%)
Mar 26, 2020	0.0390	0.0520	0.0350	0.0510	767,033	+0.02(+45.71%)
Mar 25, 2020	0.0395	0.0395	0.0350	0.0350	303,458	-0.00(-10.03%)
Mar 24, 2020	0.0372	0.0395	0.0350	0.0389	108,953	+0.00(+14.41%)
Mar 23, 2020	0.0344	0.0356	0.0310	0.0340	184,932	+0.00(+7.94%)
Mar 20, 2020	0.0310	0.0370	0.0310	0.0315	246,800	-0.00(-11.27%)
Mar 19, 2020	0.0320	0.0383	0.0300	0.0355	217,732	-0.00(-6.58%)
Mar 18, 2020	0.0400	0.0400	0.0305	0.0380	823,771	-0.00(-5.00%)
Mar 17, 2020	0.0350	0.0400	0.0318	0.0400	478,227	+0.00(+14.29%)
Mar 16, 2020	0.0350	0.0513	0.0301	0.0350	415,901	-0.00(-12.50%)
Mar 13, 2020	0.0390	0.0400	0.0350	0.0400	712,400	+0.00(+2.83%)
Mar 12, 2020	0.0400	0.0450	0.0352	0.0389	1,136,629	-0.01(-12.58%)
Mar 11, 2020	0.0430	0.0450	0.0400	0.0445	244,714	+0.00(+3.73%)
Mar 10, 2020	0.0524	0.0524	0.0361	0.0429	415,693	-0.01(-10.62%)
Mar 09, 2020	0.0570	0.0570	0.0480	0.0480	1,062,721	-0.01(-17.24%)
Mar 06, 2020	0.0550	0.0580	0.0550	0.0580	144,000	-0.00(-1.69%)
Mar 05, 2020	0.0595	0.0605	0.0538	0.0590	188,560	+0.00(+0.00%)
Mar 04, 2020	0.0562	0.0590	0.0538	0.0590	94,382	+0.00(+5.36%)
Mar 03, 2020	0.0553	0.0563	0.0510	0.0560	757,955	+0.00(+2.19%)
Mar 02, 2020	0.0548	0.0564	0.0532	0.0548	138,110	-0.00(-6.80%)
Feb 28, 2020	0.0563	0.0599	0.0540	0.0588	463,000	+0.00(+4.44%)
Feb 27, 2020	0.0601	0.0601	0.0560	0.0563	145,917	-0.00(-5.22%)
Feb 26, 2020	0.0590	0.0628	0.0575	0.0594	296,299	-0.00(-1.00%)
Feb 25, 2020	0.0650	0.0650	0.0600	0.0600	134,769	-0.01(-7.69%)
Feb 24, 2020	0.0674	0.0674	0.0590	0.0650	112,737	+0.00(+0.00%)
Feb 21, 2020	0.0649	0.0680	0.0620	0.0650	167,800	-0.00(-1.52%)
Feb 20, 2020	0.0680	0.0680	0.0564	0.0660	438,800	+0.00(+2.96%)
Feb 19, 2020	0.0600	0.0680	0.0560	0.0641	1,056,443	+0.01(+10.52%)
Feb 18, 2020	0.0630	0.0630	0.0526	0.0580	107,188	-0.00(-1.69%)
Feb 14, 2020	0.0538	0.0624	0.0512	0.0590	371,000	+0.00(+5.55%)
Feb 13, 2020	0.0550	0.0595	0.0533	0.0559	170,520	+0.00(+1.64%)
Feb 12, 2020	0.0542	0.0560	0.0533	0.0550	145,690	+0.00(+1.48%)
Feb 11, 2020	0.0531	0.0596	0.0531	0.0542	150,173	-0.00(-7.03%)
Feb 10, 2020	0.0530	0.0624	0.0530	0.0583	357,204	+0.00(+3.55%)
Feb 07, 2020	0.0526	0.0563	0.0526	0.0563	380,200	+0.00(+1.44%)
Feb 06, 2020	0.0520	0.0583	0.0515	0.0555	389,008	-0.00(-7.35%)
Feb 05, 2020	0.0515	0.0644	0.0501	0.0599	958,513	+0.00(+4.90%)
Feb 04, 2020	0.0600	0.0600	0.0570	0.0571	140,355	-0.00(-4.83%)
Feb 03, 2020	0.0598	0.0660	0.0561	0.0600	311,805	+0.00(+0.33%)
Jan 31, 2020	0.0570	0.0606	0.0570	0.0598	223,700	+0.00(+0.50%)
Jan 30, 2020	0.0600	0.0620	0.0570	0.0595	58,634	-0.00(-4.80%)
Jan 29, 2020	0.0649	0.0649	0.0560	0.0625	159,708	+0.01(+10.62%)
Jan 28, 2020	0.0646	0.0660	0.0551	0.0565	330,284	-0.00(-4.40%)
Jan 27, 2020	0.0600	0.0660	0.0591	0.0591	282,538	-0.00(-5.44%)
Jan 24, 2020	0.0630	0.0654	0.0601	0.0625	212,200	-0.00(-1.57%)
Jan 23, 2020	0.0660	0.0662	0.0625	0.0635	123,600	-0.00(-4.51%)
Jan 22, 2020	0.0680	0.0680	0.0660	0.0665	129,572	+0.00(+0.00%)
Jan 21, 2020	0.0680	0.0700	0.0665	0.0665	998,889	-0.00(-2.06%)
Jan 17, 2020	0.0674	0.0684	0.0668	0.0679	62,100	+0.00(+1.34%)
Jan 16, 2020	0.0627	0.0690	0.0627	0.0670	202,075	+0.00(+0.30%)
Jan 15, 2020	0.0690	0.0690	0.0625	0.0668	267,965	-0.00(-0.30%)
Jan 14, 2020	0.0643	0.0690	0.0643	0.0670	188,377	-0.00(-0.15%)
Jan 13, 2020	0.0621	0.0675	0.0620	0.0671	225,479	+0.00(+5.50%)
Jan 10, 2020	0.0675	0.0675	0.0603	0.0636	208,800	-0.00(-3.34%)
Jan 09, 2020	0.0675	0.0675	0.0600	0.0658	261,618	+0.00(+5.11%)
Jan 08, 2020	0.0601	0.0650	0.0580	0.0626	445,610	-0.00(-7.12%)
Jan 07, 2020	0.0542	0.0675	0.0542	0.0674	49,060	+0.00(+1.35%)
Jan 06, 2020	0.0601	0.0665	0.0601	0.0665	186,112	+0.00(+7.26%)
Jan 03, 2020	0.0602	0.0620	0.0602	0.0620	237,900	+0.00(+0.00%)
Jan 02, 2020	0.0680	0.0680	0.0601	0.0620	352,218	-0.00(-2.21%)
Dec 31, 2019	0.0557	0.0679	0.0540	0.0634	958,500	+0.01(+16.33%)
Dec 30, 2019	0.0516	0.0570	0.0516	0.0545	1,126,993	-0.00(-4.22%)
Dec 27, 2019	0.0585	0.0585	0.0510	0.0569	3,328,000	-0.00(-2.74%)
Dec 26, 2019	0.0600	0.0600	0.0570	0.0585	265,291	-0.00(-1.02%)
Dec 24, 2019	0.0593	0.0605	0.0580	0.0591	285,900	+0.00(+2.43%)
Dec 23, 2019	0.0621	0.0650	0.0530	0.0577	1,487,816	-0.00(-6.94%)
Dec 20, 2019	0.0630	0.0650	0.0620	0.0620	122,700	-0.00(-2.82%)
Dec 19, 2019	0.0617	0.0677	0.0617	0.0638	447,951	+0.00(+2.74%)
Dec 18, 2019	0.0605	0.0680	0.0605	0.0621	558,101	+0.00(+0.98%)
Dec 17, 2019	0.0620	0.0664	0.0610	0.0615	316,677	-0.00(-2.38%)
Dec 16, 2019	0.0613	0.0664	0.0605	0.0630	583,502	-0.00(-1.56%)
Dec 13, 2019	0.0612	0.0664	0.0605	0.0640	220,500	+0.00(+1.59%)
Dec 12, 2019	0.0632	0.0664	0.0610	0.0630	209,109	-0.00(-0.32%)
Dec 11, 2019	0.0630	0.0675	0.0630	0.0632	126,636	-0.00(-3.51%)
Dec 10, 2019	0.0651	0.0655	0.0630	0.0655	47,717	+0.00(+1.08%)
Dec 09, 2019	0.0699	0.0699	0.0600	0.0648	497,466	-0.00(-3.86%)
Dec 06, 2019	0.0620	0.0697	0.0620	0.0674	153,800	+0.00(+7.84%)
Dec 05, 2019	0.0699	0.0699	0.0625	0.0625	291,728	-0.00(-5.30%)
Dec 04, 2019	0.0650	0.0695	0.0650	0.0660	64,598	-0.00(-5.04%)
Dec 03, 2019	0.0699	0.0699	0.0650	0.0695	66,376	+0.00(+5.30%)
Dec 02, 2019	0.0656	0.0700	0.0620	0.0660	350,749	-0.00(-2.22%)
Nov 29, 2019	0.0700	0.0700	0.0600	0.0675	249,900	-0.00(-3.43%)
Nov 27, 2019	0.0675	0.0699	0.0650	0.0699	234,600	+0.00(+7.37%)
Nov 26, 2019	0.0638	0.0700	0.0638	0.0651	25,430	+0.00(+0.00%)
Nov 25, 2019	0.0720	0.0720	0.0650	0.0651	141,217	-0.00(-3.70%)
Nov 22, 2019	0.0700	0.0700	0.0650	0.0676	147,900	-0.00(-3.43%)
Nov 21, 2019	0.0700	0.0720	0.0669	0.0700	946,564	-0.00(-0.57%)
Nov 20, 2019	0.0690	0.0710	0.0685	0.0704	392,557	+0.00(+2.03%)
Nov 19, 2019	0.0700	0.0740	0.0689	0.0690	455,691	+0.00(+0.73%)
Nov 18, 2019	0.0699	0.0700	0.0676	0.0685	408,718	+0.00(+1.33%)
Nov 15, 2019	0.0621	0.0676	0.0621	0.0676	80,700	+0.00(+2.42%)
Nov 14, 2019	0.0651	0.0660	0.0620	0.0660	267,950	+0.00(+0.00%)
Nov 13, 2019	0.0645	0.0672	0.0618	0.0660	214,775	+0.00(+1.54%)
Nov 12, 2019	0.0639	0.0650	0.0639	0.0650	53,022	+0.00(+1.72%)
Nov 11, 2019	0.0650	0.0678	0.0611	0.0639	109,778	-0.00(-6.44%)
Nov 08, 2019	0.0685	0.0685	0.0605	0.0683	233,400	-0.00(-0.73%)
Nov 07, 2019	0.0610	0.0688	0.0588	0.0688	397,339	+0.00(+3.61%)
Nov 06, 2019	0.0605	0.0670	0.0585	0.0664	549,150	+0.00(+8.14%)
Nov 05, 2019	0.0672	0.0680	0.0610	0.0614	225,458	+0.00(+0.49%)
Nov 04, 2019	0.0560	0.0700	0.0560	0.0611	463,551	-0.00(-6.43%)
Nov 01, 2019	0.0661	0.0700	0.0626	0.0653	159,400	-0.00(-3.83%)
Oct 31, 2019	0.0679	0.0679	0.0679	0.0679	1,021	+0.00(+1.49%)
Oct 30, 2019	0.0650	0.0688	0.0635	0.0669	136,505	+0.00(+2.92%)
Oct 29, 2019	0.0611	0.0650	0.0611	0.0650	55,441	+0.00(+2.36%)
Oct 28, 2019	0.0650	0.0680	0.0620	0.0635	121,979	-0.00(-0.78%)
Oct 25, 2019	0.0750	0.0750	0.0620	0.0640	199,300	+0.00(+0.79%)
Oct 24, 2019	0.0609	0.0635	0.0570	0.0635	114,959	+0.00(+4.44%)
Oct 23, 2019	0.0561	0.0650	0.0560	0.0608	214,666	+0.00(+5.74%)
Oct 22, 2019	0.0561	0.0640	0.0561	0.0575	140,693	-0.01(-11.54%)
Oct 21, 2019	0.0560	0.0656	0.0560	0.0650	33,969	+0.01(+14.04%)
Oct 18, 2019	0.0621	0.0660	0.0570	0.0570	168,000	-0.01(-8.80%)
Oct 17, 2019	0.0627	0.0640	0.0621	0.0625	75,400	-0.00(-5.30%)
Oct 16, 2019	0.0620	0.0660	0.0620	0.0660	49,695	+0.00(+0.76%)
Oct 15, 2019	0.0620	0.0655	0.0620	0.0655	49,916	+0.00(+4.97%)
Oct 14, 2019	0.0625	0.0659	0.0624	0.0624	54,751	-0.00(-2.35%)
Oct 11, 2019	0.0640	0.0640	0.0623	0.0639	163,300	+0.00(+1.43%)
Oct 10, 2019	0.0640	0.0655	0.0630	0.0630	54,100	-0.00(-1.56%)
Oct 09, 2019	0.0670	0.0680	0.0640	0.0640	48,505	-0.00(-3.03%)
Oct 08, 2019	0.0640	0.0660	0.0640	0.0660	98,194	+0.00(+3.13%)
Oct 07, 2019	0.0621	0.0660	0.0621	0.0640	123,824	-0.00(-3.03%)
Oct 04, 2019	0.0651	0.0660	0.0621	0.0660	19,800	+0.00(+6.28%)
Oct 03, 2019	0.0650	0.0660	0.0620	0.0621	114,996	+0.00(+0.98%)
Oct 02, 2019	0.0639	0.0650	0.0613	0.0615	196,586	-0.00(-5.38%)
Oct 01, 2019	0.0650	0.0660	0.0644	0.0650	115,050	-0.00(-1.52%)
Sep 30, 2019	0.0675	0.0675	0.0636	0.0660	48,550	-0.00(-1.49%)
Sep 27, 2019	0.0605	0.0680	0.0560	0.0670	126,400	+0.00(+3.72%)
Sep 26, 2019	0.0670	0.0680	0.0611	0.0646	82,415	-0.00(-0.62%)
Sep 25, 2019	0.0606	0.0650	0.0606	0.0650	57,039	+0.00(+0.15%)
Sep 24, 2019	0.0648	0.0649	0.0611	0.0649	92,344	+0.00(+0.00%)
Sep 23, 2019	0.0664	0.0664	0.0575	0.0649	288,849	-0.00(-4.56%)
Sep 20, 2019	0.0680	0.0680	0.0670	0.0680	83,200	+0.00(+3.03%)
Sep 19, 2019	0.0650	0.0680	0.0650	0.0660	89,360	+0.00(+1.54%)
Sep 18, 2019	0.0681	0.0695	0.0480	0.0650	805,792	-0.00(-4.55%)
Sep 17, 2019	0.0681	0.0700	0.0680	0.0681	79,065	-0.00(-2.71%)
Sep 16, 2019	0.0680	0.0700	0.0680	0.0700	71,257	+0.00(+2.94%)
Sep 13, 2019	0.0700	0.0710	0.0656	0.0680	100,800	-0.00(-2.72%)
Sep 12, 2019	0.0647	0.0699	0.0647	0.0699	51,696	+0.00(+2.79%)
Sep 11, 2019	0.0700	0.0700	0.0664	0.0680	31,582	-0.00(-1.45%)
Sep 10, 2019	0.0690	0.0690	0.0649	0.0690	64,632	+0.00(+1.32%)
Sep 09, 2019	0.0647	0.0699	0.0647	0.0681	228,076	-0.00(-0.58%)
Sep 06, 2019	0.0675	0.0685	0.0650	0.0685	81,700	+0.00(+0.00%)
Sep 05, 2019	0.0604	0.0699	0.0604	0.0685	30,795	+0.00(+4.90%)
Sep 04, 2019	0.0604	0.0699	0.0604	0.0653	35,514	+0.00(+4.65%)
Sep 03, 2019	0.0611	0.0640	0.0610	0.0624	64,430	-0.01(-10.60%)
Aug 30, 2019	0.0610	0.0700	0.0610	0.0698	216,500	+0.01(+9.06%)
Aug 29, 2019	0.0621	0.0701	0.0620	0.0640	865,544	-0.00(-0.16%)
Aug 28, 2019	0.0656	0.0660	0.0641	0.0641	20,848	+0.00(+0.16%)
Aug 27, 2019	0.0669	0.0690	0.0620	0.0640	197,354	+0.00(+3.23%)
Aug 26, 2019	0.0659	0.0669	0.0620	0.0620	37,384	-0.00(-6.06%)
Aug 23, 2019	0.0600	0.0675	0.0592	0.0660	140,800	+0.01(+10.37%)
Aug 22, 2019	0.0598	0.0598	0.0581	0.0598	113,992	+0.00(+0.67%)
Aug 21, 2019	0.0551	0.0598	0.0551	0.0594	69,867	+0.00(+7.61%)
Aug 20, 2019	0.0690	0.0690	0.0552	0.0552	1,043,509	-0.01(-11.82%)
Aug 19, 2019	0.0625	0.0679	0.0614	0.0626	534,029	-0.00(-0.63%)
Aug 16, 2019	0.0631	0.0670	0.0630	0.0630	334,600	-0.00(-5.26%)
Aug 15, 2019	0.0670	0.0670	0.0626	0.0665	204,175	+0.00(+2.31%)
Aug 14, 2019	0.0650	0.0695	0.0610	0.0650	252,234	-0.00(-5.80%)
Aug 13, 2019	0.0670	0.0690	0.0650	0.0690	134,217	+0.00(+1.62%)
Aug 12, 2019	0.0550	0.0710	0.0550	0.0679	247,646	-0.00(-4.23%)
Aug 09, 2019	0.0670	0.0710	0.0610	0.0709	622,800	+0.00(+2.75%)
Aug 08, 2019	0.0710	0.0710	0.0651	0.0690	218,504	-0.00(-1.29%)
Aug 07, 2019	0.0696	0.0700	0.0680	0.0699	12,601	+0.00(+0.00%)
Aug 06, 2019	0.0690	0.0700	0.0652	0.0699	495,236	+0.00(+4.64%)
Aug 05, 2019	0.0670	0.0710	0.0651	0.0668	459,976	-0.00(-1.76%)
Aug 02, 2019	0.0682	0.0700	0.0680	0.0680	213,200	-0.00(-2.86%)
Aug 01, 2019	0.0740	0.0740	0.0681	0.0700	235,719	+0.00(+2.64%)
Jul 31, 2019	0.0700	0.0700	0.0682	0.0682	55,057	-0.00(-0.29%)
Jul 30, 2019	0.0700	0.0730	0.0676	0.0684	157,137	-0.00(-2.29%)
Jul 29, 2019	0.0735	0.0740	0.0680	0.0700	344,445	+0.00(+0.00%)
Jul 26, 2019	0.0651	0.0710	0.0651	0.0700	183,400	+0.00(+1.45%)
Jul 25, 2019	0.0695	0.0700	0.0658	0.0690	436,895	+0.00(+0.58%)
Jul 24, 2019	0.0685	0.0700	0.0685	0.0686	50,675	+0.00(+0.00%)
Jul 23, 2019	0.0683	0.0700	0.0683	0.0686	175,757	-0.00(-0.29%)
Jul 22, 2019	0.0716	0.0716	0.0675	0.0688	180,200	-0.00(-1.71%)
Jul 19, 2019	0.0720	0.0720	0.0689	0.0700	518,300	+0.00(+0.72%)
Jul 18, 2019	0.0700	0.0700	0.0653	0.0695	133,195	+0.00(+0.72%)
Jul 17, 2019	0.0710	0.0720	0.0644	0.0690	401,026	+0.00(+1.47%)
Jul 16, 2019	0.0650	0.0730	0.0650	0.0680	219,955	-0.00(-0.73%)
Jul 15, 2019	0.0735	0.0749	0.0623	0.0685	1,187,700	-0.00(-4.86%)
Jul 12, 2019	0.0720	0.0730	0.0700	0.0720	277,400	+0.00(+0.00%)
Jul 11, 2019	0.0690	0.0720	0.0690	0.0720	296,515	+0.00(+3.60%)
Jul 10, 2019	0.0676	0.0710	0.0676	0.0695	178,767	-0.00(-0.71%)
Jul 09, 2019	0.0650	0.0708	0.0650	0.0700	1,143,177	+0.00(+0.14%)
Jul 08, 2019	0.0700	0.0700	0.0663	0.0699	436,349	-0.00(-0.14%)
Jul 05, 2019	0.0669	0.0700	0.0650	0.0700	613,600	+0.01(+14.75%)
Jul 03, 2019	0.0661	0.0670	0.0610	0.0610	293,600	-0.01(-8.96%)
Jul 02, 2019	0.0670	0.0670	0.0641	0.0670	305,783	+0.00(+0.00%)
Jul 01, 2019	0.0631	0.0670	0.0501	0.0670	356,477	+0.00(+6.01%)
Jun 28, 2019	0.0657	0.0667	0.0626	0.0632	605,900	+0.00(+0.32%)
Jun 27, 2019	0.0557	0.0640	0.0557	0.0630	187,455	+0.00(+5.00%)
Jun 26, 2019	0.0615	0.0620	0.0552	0.0600	126,612	-0.00(-1.48%)
Jun 25, 2019	0.0578	0.0620	0.0571	0.0609	118,067	+0.00(+3.75%)
Jun 24, 2019	0.0508	0.0610	0.0508	0.0587	35,442	-0.00(-1.84%)
Jun 21, 2019	0.0483	0.0598	0.0466	0.0598	428,400	+0.00(+2.75%)
Jun 20, 2019	0.0576	0.0620	0.0462	0.0582	418,764	+0.00(+5.43%)
Jun 19, 2019	0.0509	0.0552	0.0464	0.0552	93,473	+0.01(+15.48%)
Jun 18, 2019	0.0500	0.0500	0.0456	0.0478	252,200	-0.00(-2.05%)
Jun 17, 2019	0.0491	0.0494	0.0488	0.0488	57,580	-0.00(-2.40%)
Jun 14, 2019	0.0478	0.0500	0.0478	0.0500	466,700	+0.00(+2.25%)
Jun 13, 2019	0.0530	0.0530	0.0489	0.0489	59,945	+0.00(+1.87%)
Jun 12, 2019	0.0455	0.0500	0.0450	0.0480	255,373	+0.00(+6.43%)
Jun 11, 2019	0.0468	0.0468	0.0451	0.0451	102,840	-0.00(-3.63%)
Jun 10, 2019	0.0483	0.0497	0.0457	0.0468	221,590	-0.00(-5.84%)
Jun 07, 2019	0.0480	0.0500	0.0458	0.0497	50,900	+0.00(+3.33%)
Jun 06, 2019	0.0510	0.0530	0.0481	0.0481	154,501	-0.00(-7.50%)
Jun 05, 2019	0.0550	0.0550	0.0491	0.0520	68,997	-0.00(-5.45%)
Jun 04, 2019	0.0530	0.0550	0.0520	0.0550	48,117	+0.01(+12.94%)
Jun 03, 2019	0.0491	0.0525	0.0473	0.0487	110,186	-0.00(-2.60%)
May 31, 2019	0.0461	0.0540	0.0461	0.0500	167,100	+0.00(+3.95%)
May 30, 2019	0.0415	0.0510	0.0415	0.0481	388,340	-0.00(-3.80%)
May 29, 2019	0.0425	0.0540	0.0425	0.0500	112,150	-0.00(-1.96%)
May 28, 2019	0.0421	0.0550	0.0421	0.0510	307,302	+0.00(+2.00%)
May 24, 2019	0.0520	0.0520	0.0490	0.0500	187,600	+0.00(+0.00%)
May 23, 2019	0.0500	0.0520	0.0470	0.0500	215,777	-0.00(-3.85%)
May 22, 2019	0.0400	0.0520	0.0400	0.0520	267,887	+0.00(+4.00%)
May 21, 2019	0.0489	0.0500	0.0480	0.0500	298,176	+0.00(+2.04%)
May 20, 2019	0.0520	0.0520	0.0481	0.0490	99,904	-0.00(-3.92%)
May 17, 2019	0.0517	0.0517	0.0500	0.0510	358,700	+0.00(+3.03%)
May 16, 2019	0.0469	0.0517	0.0469	0.0495	23,000	+0.00(+0.00%)
May 15, 2019	0.0520	0.0520	0.0495	0.0495	109,969	-0.00(-1.00%)
May 14, 2019	0.0426	0.0517	0.0426	0.0500	152,986	-0.00(-3.29%)
May 13, 2019	0.0500	0.0517	0.0450	0.0517	495,140	+0.01(+14.89%)
May 10, 2019	0.0401	0.0500	0.0401	0.0450	28,600	-0.01(-10.00%)
May 09, 2019	0.0463	0.0500	0.0463	0.0500	38,475	+0.01(+17.65%)
May 08, 2019	0.0425	0.0500	0.0425	0.0425	119,297	+0.00(+0.00%)
May 07, 2019	0.0448	0.0455	0.0404	0.0425	116,030	-0.00(-5.97%)
May 06, 2019	0.0475	0.0475	0.0431	0.0452	170,083	-0.00(-4.03%)
May 03, 2019	0.0111	0.0473	0.0111	0.0471	400,200	+0.00(+2.39%)
May 02, 2019	0.0405	0.0500	0.0405	0.0460	135,300	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.