Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0604	0.0655	0.0585	0.0614	363,976	-0.00(-5.25%)
Apr 28, 2022	0.0600	0.0648	0.0585	0.0648	84,794	+0.00(+7.11%)
Apr 27, 2022	0.0650	0.0686	0.0605	0.0605	102,108	-0.00(-6.92%)
Apr 26, 2022	0.0596	0.0675	0.0596	0.0650	307,062	+0.01(+8.88%)
Apr 25, 2022	0.0512	0.0597	0.0512	0.0597	546,193	+0.01(+19.40%)
Apr 22, 2022	0.0620	0.0620	0.0450	0.0500	669,498	-0.01(-16.67%)
Apr 21, 2022	0.0620	0.0620	0.0569	0.0600	297,509	+0.00(+1.35%)
Apr 20, 2022	0.0620	0.0620	0.0511	0.0592	537,285	-0.00(-0.67%)
Apr 19, 2022	0.0600	0.0620	0.0576	0.0596	92,817	-0.00(-0.67%)
Apr 18, 2022	0.0600	0.0600	0.0587	0.0600	114,760	+0.00(+2.39%)
Apr 14, 2022	0.0590	0.0590	0.0542	0.0586	246,340	+0.00(+3.35%)
Apr 13, 2022	0.0552	0.0596	0.0526	0.0567	113,973	+0.00(+2.53%)
Apr 12, 2022	0.0599	0.0650	0.0471	0.0553	621,062	-0.00(-6.11%)
Apr 11, 2022	0.0575	0.0617	0.0575	0.0589	325,921	+0.00(+5.18%)
Apr 08, 2022	0.0582	0.0625	0.0510	0.0560	778,289	-0.00(-3.78%)
Apr 07, 2022	0.0660	0.0673	0.0570	0.0582	1,694,045	-0.01(-7.91%)
Apr 06, 2022	0.0688	0.0688	0.0632	0.0632	28,860	-0.01(-7.87%)
Apr 05, 2022	0.0670	0.0686	0.0660	0.0686	49,173	+0.00(+3.94%)
Apr 04, 2022	0.0655	0.0665	0.0655	0.0660	73,037	+0.00(+0.00%)
Apr 01, 2022	0.0640	0.0675	0.0640	0.0660	32,699	-0.00(-2.08%)
Mar 31, 2022	0.0668	0.0688	0.0650	0.0674	45,921	+0.00(+3.37%)
Mar 30, 2022	0.0688	0.0688	0.0650	0.0652	36,021	-0.00(-2.69%)
Mar 29, 2022	0.0662	0.0689	0.0640	0.0670	237,286	+0.00(+0.75%)
Mar 28, 2022	0.0660	0.0697	0.0660	0.0665	161,685	-0.00(-1.48%)
Mar 25, 2022	0.0675	0.0700	0.0670	0.0675	66,000	+0.00(+1.50%)
Mar 24, 2022	0.0689	0.0717	0.0650	0.0665	163,900	-0.00(-0.89%)
Mar 23, 2022	0.0719	0.0719	0.0665	0.0671	76,027	-0.00(-2.75%)
Mar 22, 2022	0.0680	0.0720	0.0680	0.0690	141,195	-0.00(-1.43%)
Mar 21, 2022	0.0700	0.0700	0.0654	0.0700	150,569	+0.00(+2.94%)
Mar 18, 2022	0.0670	0.0725	0.0560	0.0680	950,817	+0.00(+1.49%)
Mar 17, 2022	0.0660	0.0693	0.0634	0.0670	82,858	+0.00(+0.75%)
Mar 16, 2022	0.0693	0.0693	0.0655	0.0665	73,973	-0.00(-3.90%)
Mar 15, 2022	0.0661	0.0694	0.0633	0.0692	167,562	+0.00(+4.06%)
Mar 14, 2022	0.0630	0.0672	0.0630	0.0665	89,737	+0.00(+4.40%)
Mar 11, 2022	0.0630	0.0637	0.0616	0.0637	77,769	+0.00(+0.47%)
Mar 10, 2022	0.0675	0.0675	0.0630	0.0634	62,775	-0.00(-1.25%)
Mar 09, 2022	0.0645	0.0669	0.0616	0.0642	256,894	-0.00(-1.98%)
Mar 08, 2022	0.0675	0.0675	0.0655	0.0655	62,809	+0.00(+0.00%)
Mar 07, 2022	0.0655	0.0715	0.0621	0.0655	189,496	-0.01(-8.39%)
Mar 04, 2022	0.0690	0.0717	0.0610	0.0715	282,777	+0.00(+3.62%)
Mar 03, 2022	0.0680	0.0690	0.0660	0.0690	101,290	+0.00(+4.55%)
Mar 02, 2022	0.0665	0.0688	0.0656	0.0660	65,890	-0.00(-1.79%)
Mar 01, 2022	0.0690	0.0690	0.0670	0.0672	10,944	-0.00(-2.47%)
Feb 28, 2022	0.0690	0.0690	0.0671	0.0689	115,120	+0.00(+0.00%)
Feb 25, 2022	0.0675	0.0689	0.0648	0.0689	149,883	+0.00(+0.88%)
Feb 24, 2022	0.0670	0.0689	0.0600	0.0683	218,477	-0.00(-0.29%)
Feb 23, 2022	0.0670	0.0685	0.0670	0.0685	10,851	+0.00(+0.74%)
Feb 22, 2022	0.0679	0.0700	0.0610	0.0680	204,592	-0.00(-2.86%)
Feb 18, 2022				0.0700	0	+0.00(+5.26%)
Feb 17, 2022	0.0640	0.0665	0.0593	0.0665	108,352	-0.00(-0.30%)
Feb 16, 2022	0.0699	0.0708	0.0551	0.0667	508,320	-0.00(-4.71%)
Feb 15, 2022	0.0695	0.0708	0.0690	0.0700	568,843	+0.00(+1.45%)
Feb 14, 2022	0.0653	0.0690	0.0600	0.0690	280,998	+0.00(+5.67%)
Feb 11, 2022	0.0695	0.0695	0.0652	0.0653	85,041	+0.00(+0.46%)
Feb 10, 2022	0.0650	0.0660	0.0650	0.0650	153,617	-0.00(-0.15%)
Feb 09, 2022	0.0661	0.0680	0.0651	0.0651	61,638	+0.00(+0.00%)
Feb 08, 2022	0.0665	0.0678	0.0651	0.0651	129,600	-0.00(-4.26%)
Feb 07, 2022	0.0656	0.0700	0.0651	0.0680	61,665	+0.00(+3.66%)
Feb 04, 2022	0.0659	0.0666	0.0631	0.0656	39,201	-0.00(-0.46%)
Feb 03, 2022	0.0640	0.0659		0.0659	190,498	+0.00(+0.15%)
Feb 02, 2022	0.0606	0.0675	0.0606	0.0658	46,811	-0.00(-2.52%)
Feb 01, 2022	0.0622	0.0675	0.0622	0.0675	211,676	+0.00(+3.85%)
Jan 31, 2022	0.0643	0.0650	0.0560	0.0650	109,600	+0.00(+7.97%)
Jan 28, 2022	0.0550	0.0680	0.0550	0.0602	147,698	+0.00(+0.33%)
Jan 27, 2022	0.0630	0.0649	0.0550	0.0600	194,096	-0.00(-7.26%)
Jan 26, 2022	0.0621	0.0650	0.0621	0.0647	42,532	-0.00(-0.46%)
Jan 25, 2022	0.0670	0.0670	0.0607	0.0650	54,745	-0.00(-0.15%)
Jan 24, 2022	0.0688	0.0690	0.0650	0.0651	90,910	-0.00(-5.52%)
Jan 21, 2022	0.0661	0.0700	0.0652	0.0689	122,933	+0.00(+1.17%)
Jan 20, 2022	0.0661	0.0700	0.0661	0.0681	176,748	-0.00(-5.42%)
Jan 19, 2022	0.0661	0.0720	0.0661	0.0720	81,614	+0.00(+5.88%)
Jan 18, 2022	0.0700	0.0700	0.0660	0.0680	53,500	-0.00(-2.86%)
Jan 14, 2022				0.0700	0	-0.00(-3.98%)
Jan 13, 2022	0.0675	0.0729	0.0660	0.0729	119,569	+0.00(+6.73%)
Jan 12, 2022	0.0700	0.0700	0.0675	0.0683	87,185	-0.00(-0.87%)
Jan 11, 2022	0.0688	0.0700	0.0678	0.0689	71,591	-0.00(-1.57%)
Jan 10, 2022	0.0734	0.0734	0.0690	0.0700	279,927	+0.00(+0.00%)
Jan 07, 2022	0.0695	0.0700	0.0671	0.0700	62,249	+0.00(+5.26%)
Jan 06, 2022	0.0695	0.0730	0.0663	0.0665	158,847	-0.00(-4.32%)
Jan 05, 2022	0.0662	0.0696	0.0660	0.0695	201,739	+0.00(+0.00%)
Jan 04, 2022	0.0696	0.0700	0.0662	0.0695	216,127	+0.00(+6.92%)
Jan 03, 2022	0.0560	0.0680	0.0550	0.0650	983,689	+0.01(+18.18%)
Dec 31, 2021	0.0560	0.0560	0.0501	0.0550	1,574,749	-0.00(-3.51%)
Dec 30, 2021	0.0500	0.0600	0.0475	0.0570	401,220	+0.01(+16.56%)
Dec 29, 2021	0.0498	0.0498	0.0470	0.0489	253,224	+0.00(+0.20%)
Dec 28, 2021	0.0490	0.0512	0.0465	0.0488	516,534	-0.00(-2.01%)
Dec 27, 2021	0.0491	0.0508	0.0455	0.0498	434,625	-0.00(-3.86%)
Dec 23, 2021	0.0529	0.0529	0.0475	0.0518	256,094	+0.00(+0.97%)
Dec 22, 2021	0.0501	0.0513	0.0490	0.0513	540,575	-0.00(-3.21%)
Dec 21, 2021	0.0520	0.0539	0.0495	0.0530	457,853	+0.00(+1.92%)
Dec 20, 2021	0.0512	0.0520	0.0500	0.0520	262,868	-0.00(-1.89%)
Dec 17, 2021	0.0500	0.0540	0.0500	0.0530	188,472	+0.00(+6.00%)
Dec 16, 2021	0.0505	0.0530	0.0497	0.0500	358,477	-0.00(-0.60%)
Dec 15, 2021	0.0431	0.0505	0.0431	0.0503	267,634	+0.00(+6.12%)
Dec 14, 2021	0.0498	0.0505	0.0421	0.0474	1,143,548	-0.00(-4.44%)
Dec 13, 2021	0.0491	0.0513	0.0491	0.0496	284,576	+0.00(+1.02%)
Dec 10, 2021	0.0499	0.0528	0.0491	0.0491	227,198	-0.00(-1.60%)
Dec 09, 2021	0.0502	0.0529	0.0475	0.0499	238,449	-0.00(-5.67%)
Dec 08, 2021	0.0500	0.0529	0.0500	0.0529	51,438	+0.00(+5.80%)
Dec 07, 2021	0.0476	0.0530	0.0476	0.0500	542,189	-0.00(-6.89%)
Dec 06, 2021	0.0532	0.0537	0.0520	0.0537	96,742	+0.00(+0.00%)
Dec 03, 2021	0.0532	0.0538	0.0525	0.0537	20,300	+0.00(+0.94%)
Dec 02, 2021	0.0575	0.0575	0.0500	0.0532	349,590	-0.00(-7.32%)
Dec 01, 2021	0.0503	0.0575	0.0503	0.0574	246,557	+0.00(+7.09%)
Nov 30, 2021	0.0530	0.0558	0.0522	0.0536	380,349	-0.00(-2.37%)
Nov 29, 2021	0.0528	0.0550	0.0495	0.0549	142,173	+0.00(+0.18%)
Nov 26, 2021	0.0565	0.0565	0.0500	0.0548	59,717	+0.00(+6.41%)
Nov 24, 2021	0.0515	0.0520	0.0511	0.0515	89,389	+0.00(+0.98%)
Nov 23, 2021	0.0490	0.0518	0.0490	0.0510	61,367	-0.00(-0.97%)
Nov 22, 2021	0.0510	0.0533	0.0475	0.0515	783,897	+0.00(+1.98%)
Nov 19, 2021	0.0515	0.0515	0.0505	0.0505	18,298	-0.00(-1.94%)
Nov 18, 2021	0.0507	0.0515	0.0515	0.0515	46,041	+0.00(+0.98%)
Nov 17, 2021	0.0510	0.0515	0.0505	0.0510	407,616	+0.00(+0.99%)
Nov 16, 2021	0.0520	0.0529	0.0505	0.0505	750,579	-0.00(-3.07%)
Nov 15, 2021	0.0510	0.0552	0.0502	0.0521	161,129	-0.00(-5.62%)
Nov 12, 2021	0.0510	0.0572	0.0510	0.0552	138,575	-0.00(-4.83%)
Nov 11, 2021	0.0512	0.0587	0.0500	0.0580	130,200	+0.01(+12.40%)
Nov 10, 2021	0.0523			0.0516	112,567	-0.00(-1.34%)
Nov 09, 2021	0.0523	0.0535	0.0510	0.0523	91,819	+0.00(+0.00%)
Nov 08, 2021	0.0519	0.0530	0.0515	0.0523	175,285	+0.00(+0.00%)
Nov 05, 2021	0.0510	0.0595	0.0510	0.0523	833,767	+0.00(+3.56%)
Nov 04, 2021	0.0548	0.0548	0.0501	0.0505	404,920	-0.00(-1.17%)
Nov 03, 2021	0.0522	0.0556	0.0511	0.0511	523,867	-0.00(-7.93%)
Nov 02, 2021	0.0575	0.0595	0.0520	0.0555	553,736	+0.00(+2.02%)
Nov 01, 2021	0.0568	0.0562	0.0538	0.0544	592,844	-0.00(-3.20%)
Oct 29, 2021	0.0570	0.0599	0.0560	0.0562	153,155	-0.00(-2.77%)
Oct 28, 2021	0.0551	0.0600	0.0550	0.0578	320,573	+0.00(+4.90%)
Oct 27, 2021	0.0580	0.0615	0.0535	0.0551	646,658	-0.01(-11.13%)
Oct 26, 2021	0.0620			0.0620	919,339	+0.00(+0.00%)
Oct 25, 2021	0.0617	0.0620	0.0590	0.0620	172,442	+0.00(+3.33%)
Oct 22, 2021	0.0590	0.0620	0.0590	0.0600	130,963	+0.00(+0.00%)
Oct 21, 2021	0.0601	0.0619	0.0600	0.0600	74,254	-0.00(-0.66%)
Oct 20, 2021	0.0610	0.0614	0.0600	0.0604	176,126	-0.00(-0.33%)
Oct 19, 2021	0.0605	0.0609	0.0600	0.0606	19,724	-0.00(-1.46%)
Oct 18, 2021	0.0620	0.0620	0.0609	0.0615	32,764	-0.00(-0.16%)
Oct 15, 2021	0.0615	0.0620	0.0609	0.0616	33,620	+0.00(+0.65%)
Oct 14, 2021	0.0635	0.0635	0.0603	0.0612	88,628	+0.00(+0.00%)
Oct 13, 2021	0.0600	0.0635	0.0600	0.0612	96,235	-0.00(-0.65%)
Oct 12, 2021	0.0649	0.0649	0.0600	0.0616	104,375	+0.00(+4.41%)
Oct 11, 2021	0.0650	0.0670	0.0590	0.0590	422,459	-0.01(-9.09%)
Oct 08, 2021	0.0633	0.0650	0.0615	0.0649	122,812	-0.00(-0.15%)
Oct 07, 2021	0.0642	0.0650	0.0615	0.0650	83,825	+0.00(+2.04%)
Oct 06, 2021	0.0647	0.0649	0.0629	0.0637	110,908	-0.00(-1.85%)
Oct 05, 2021	0.0649	0.0649	0.0647	0.0649	27,000	+0.00(+0.62%)
Oct 04, 2021	0.0629	0.0650	0.0629	0.0645	173,448	-0.00(-0.62%)
Oct 01, 2021	0.0650	0.0650	0.0625	0.0649	47,561	-0.00(-0.15%)
Sep 30, 2021	0.0627	0.0700	0.0627	0.0650	94,848	+0.00(+0.00%)
Sep 29, 2021	0.0670	0.0700	0.0650	0.0650	475,963	+0.00(+0.31%)
Sep 28, 2021	0.0610	0.0648	0.0610	0.0648	18,634	+0.00(+6.23%)
Sep 27, 2021	0.0620	0.0629	0.0600	0.0610	118,902	+0.00(+1.84%)
Sep 24, 2021	0.0629	0.0629	0.0599	0.0599	85,470	-0.00(-1.80%)
Sep 23, 2021	0.0659	0.0659	0.0601	0.0610	187,237	+0.00(+0.83%)
Sep 22, 2021	0.0600	0.0620	0.0590	0.0605	218,370	+0.00(+0.00%)
Sep 21, 2021	0.0616	0.0620	0.0592	0.0605	70,534	-0.00(-2.26%)
Sep 20, 2021	0.0640	0.0640	0.0590	0.0619	272,359	-0.00(-4.77%)
Sep 17, 2021	0.0618	0.0650	0.0613	0.0650	349,468	+0.00(+3.17%)
Sep 16, 2021	0.0639	0.0640	0.0629	0.0630	154,603	+0.00(+0.00%)
Sep 15, 2021	0.0614	0.0639	0.0613	0.0630	212,517	+0.00(+2.11%)
Sep 14, 2021	0.0617	0.0625	0.0617	0.0617	51,800	-0.00(-1.28%)
Sep 13, 2021	0.0650	0.0650	0.0611	0.0625	601,963	-0.00(-2.34%)
Sep 10, 2021	0.0649	0.0650	0.0630	0.0640	140,044	-0.00(-1.54%)
Sep 09, 2021	0.0660	0.0665	0.0646	0.0650	303,695	-0.00(-0.76%)
Sep 08, 2021	0.0650	0.0660	0.0647	0.0655	230,666	+0.00(+0.77%)
Sep 07, 2021	0.0640	0.0659	0.0610	0.0650	359,420	+0.00(+4.84%)
Sep 03, 2021	0.0624	0.0630	0.0600	0.0620	315,939	-0.00(-1.74%)
Sep 02, 2021	0.0595	0.0633	0.0595	0.0631	308,106	+0.00(+0.16%)
Sep 01, 2021	0.0630	0.0630	0.0610	0.0630	80,502	+0.00(+3.28%)
Aug 31, 2021	0.0620	0.0630	0.0596	0.0610	267,179	+0.00(+0.00%)
Aug 30, 2021	0.0597	0.0610	0.0590	0.0610	455,703	+0.00(+0.83%)
Aug 27, 2021	0.0585	0.0610	0.0581	0.0605	1,675,945	+0.00(+4.13%)
Aug 26, 2021	0.0596	0.0610	0.0580	0.0581	1,431,250	-0.00(-4.75%)
Aug 25, 2021	0.0657	0.0657	0.0595	0.0610	1,175,385	+0.00(+0.00%)
Aug 24, 2021	0.0640	0.0655	0.0600	0.0610	973,618	+0.00(+1.67%)
Aug 23, 2021	0.0675	0.0680	0.0600	0.0600	1,675,518	-0.00(-4.00%)
Aug 20, 2021	0.0620	0.0650	0.0610	0.0625	872,452	+0.00(+1.63%)
Aug 19, 2021	0.0690	0.0690	0.0600	0.0615	599,892	-0.00(-1.28%)
Aug 18, 2021	0.0664	0.0695	0.0611	0.0623	679,684	-0.00(-2.96%)
Aug 17, 2021	0.0650	0.0680	0.0611	0.0642	319,230	+0.00(+4.90%)
Aug 16, 2021	0.0695	0.0696	0.0611	0.0612	873,665	-0.01(-11.94%)
Aug 13, 2021	0.0700	0.0700	0.0677	0.0695	181,847	+0.00(+0.00%)
Aug 12, 2021	0.0695	0.0700	0.0690	0.0695	80,665	+0.00(+0.72%)
Aug 11, 2021	0.0694	0.0700	0.0687	0.0690	177,058	-0.00(-0.58%)
Aug 10, 2021	0.0740	0.0740	0.0675	0.0694	491,089	-0.00(-6.22%)
Aug 09, 2021	0.0700	0.0750	0.0690	0.0740	583,096	+0.01(+8.03%)
Aug 06, 2021	0.0700	0.0700	0.0678	0.0685	104,099	-0.00(-2.14%)
Aug 05, 2021	0.0695	0.0700	0.0682	0.0700	47,100	+0.00(+1.45%)
Aug 04, 2021	0.0700	0.0700	0.0670	0.0690	161,078	-0.00(-1.00%)
Aug 03, 2021	0.0700	0.0700	0.0695	0.0697	73,102	-0.00(-0.29%)
Aug 02, 2021	0.0699	0.0700	0.0695	0.0699	111,664	+0.00(+0.58%)
Jul 30, 2021	0.0680	0.0700	0.0680	0.0695	133,850	+0.00(+2.21%)
Jul 29, 2021	0.0700	0.0700	0.0650	0.0680	245,176	-0.00(-1.45%)
Jul 28, 2021	0.0699	0.0700	0.0690	0.0690	183,850	-0.00(-0.72%)
Jul 27, 2021	0.0675	0.0695	0.0665	0.0695	24,766	+0.00(+2.96%)
Jul 26, 2021	0.0673	0.0678	0.0665	0.0675	94,013	+0.00(+0.00%)
Jul 23, 2021	0.0680	0.0680	0.0660	0.0675	117,224	+0.00(+2.27%)
Jul 22, 2021	0.0697	0.0700	0.0660	0.0660	145,226	-0.00(-5.04%)
Jul 21, 2021	0.0695	0.0700	0.0695	0.0695	38,150	+0.00(+0.58%)
Jul 20, 2021	0.0679	0.0700	0.0670	0.0691	48,409	+0.00(+3.13%)
Jul 19, 2021	0.0698	0.0710	0.0670	0.0670	278,963	-0.00(-3.60%)
Jul 16, 2021	0.0700	0.0700	0.0666	0.0695	73,713	-0.00(-0.71%)
Jul 15, 2021	0.0699	0.0700	0.0690	0.0700	78,889	+0.00(+2.94%)
Jul 14, 2021	0.0700	0.0700	0.0652	0.0680	288,280	-0.00(-2.86%)
Jul 13, 2021	0.0700	0.0700	0.0695	0.0700	115,400	+0.00(+0.14%)
Jul 12, 2021	0.0700	0.0700	0.0698	0.0699	349,104	-0.00(-0.14%)
Jul 09, 2021	0.0681	0.0700	0.0681	0.0700	10,118	+0.00(+0.00%)
Jul 08, 2021	0.0690	0.0700	0.0690	0.0700	672,908	+0.00(+6.54%)
Jul 07, 2021	0.0700	0.0700	0.0651	0.0657	287,431	-0.00(-6.01%)
Jul 06, 2021	0.0700	0.0705	0.0699	0.0699	339,256	-0.00(-0.14%)
Jul 02, 2021	0.0700	0.0703	0.0695	0.0700	213,400	+0.00(+0.29%)
Jul 01, 2021	0.0685	0.0700	0.0680	0.0698	152,460	+0.00(+1.90%)
Jun 30, 2021	0.0685	0.0700	0.0685	0.0685	61,646	+0.00(+0.00%)
Jun 29, 2021	0.0700	0.0700	0.0675	0.0685	166,920	+0.00(+4.58%)
Jun 28, 2021	0.0681	0.0692	0.0655	0.0655	134,295	-0.00(-5.21%)
Jun 25, 2021	0.0700	0.0700	0.0681	0.0691	71,454	-0.00(-1.29%)
Jun 24, 2021	0.0660	0.0700	0.0660	0.0700	146,738	+0.00(+4.79%)
Jun 23, 2021	0.0656	0.0700	0.0652	0.0668	145,420	+0.00(+1.83%)
Jun 22, 2021	0.0699	0.0710	0.0656	0.0656	135,849	-0.00(-4.79%)
Jun 21, 2021	0.0699	0.0700	0.0676	0.0689	38,941	-0.00(-1.29%)
Jun 18, 2021	0.0650	0.0700	0.0643	0.0698	162,587	-0.00(-0.29%)
Jun 17, 2021	0.0688	0.0705	0.0661	0.0700	118,914	+0.00(+2.19%)
Jun 16, 2021	0.0688	0.0700	0.0681	0.0685	105,686	-0.00(-1.86%)
Jun 15, 2021	0.0681	0.0760	0.0670	0.0698	569,847	+0.00(+0.00%)
Jun 14, 2021	0.0691	0.0700	0.0650	0.0698	103,494	+0.00(+1.01%)
Jun 11, 2021	0.0636	0.0700	0.0636	0.0691	144,839	+0.00(+6.31%)
Jun 10, 2021	0.0709	0.0749	0.0650	0.0650	669,669	-0.01(-8.32%)
Jun 09, 2021	0.0700	0.0770	0.0657	0.0709	442,907	+0.00(+3.35%)
Jun 08, 2021	0.0689	0.0700	0.0679	0.0686	42,715	+0.00(+1.03%)
Jun 07, 2021	0.0700	0.0700	0.0650	0.0679	161,307	-0.00(-3.00%)
Jun 04, 2021	0.0700	0.0700	0.0676	0.0700	649,162	+0.00(+0.43%)
Jun 03, 2021	0.0695	0.0700	0.0690	0.0697	81,428	-0.00(-0.43%)
Jun 02, 2021	0.0627	0.0710	0.0627	0.0700	216,744	+0.00(+2.79%)
Jun 01, 2021	0.0737	0.0779	0.0662	0.0681	502,728	-0.01(-7.47%)
May 28, 2021	0.0710	0.0745	0.0676	0.0736	283,968	+0.00(+0.82%)
May 27, 2021	0.0710	0.0750	0.0688	0.0730	452,334	+0.00(+5.04%)
May 26, 2021	0.0700	0.0710	0.0684	0.0695	199,657	+0.00(+1.76%)
May 25, 2021	0.0695	0.0700	0.0620	0.0683	723,929	+0.00(+6.72%)
May 24, 2021	0.0699	0.0699	0.0632	0.0640	379,094	-0.01(-7.25%)
May 21, 2021	0.0699	0.0700	0.0660	0.0690	182,768	+0.00(+2.22%)
May 20, 2021	0.0687	0.0687	0.0631	0.0675	165,586	-0.00(-3.30%)
May 19, 2021	0.0699	0.0700	0.0675	0.0698	63,039	-0.00(-0.14%)
May 18, 2021	0.0660	0.0700	0.0660	0.0699	192,610	+0.00(+3.10%)
May 17, 2021	0.0668	0.0680	0.0630	0.0678	134,188	+0.00(+0.44%)
May 14, 2021	0.0680	0.0680	0.0650	0.0675	76,985	+0.00(+0.90%)
May 13, 2021	0.0680	0.0680	0.0669	0.0669	35,027	-0.00(-1.47%)
May 12, 2021	0.0680	0.0680	0.0650	0.0679	196,030	+0.00(+0.59%)
May 11, 2021	0.0680	0.0700	0.0650	0.0675	270,908	-0.00(-0.59%)
May 10, 2021	0.0690	0.0700	0.0670	0.0679	45,342	+0.00(+0.30%)
May 07, 2021	0.0685	0.0700	0.0657	0.0677	291,440	-0.00(-0.15%)
May 06, 2021	0.0688	0.0700	0.0676	0.0678	52,919	-0.00(-1.02%)
May 05, 2021	0.0700	0.0710	0.0676	0.0685	193,048	-0.00(-0.72%)
May 04, 2021	0.0651	0.0700	0.0651	0.0690	371,605	+0.00(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.