Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.97 29.04 28.47 28.48 2,081,206 -0.87(-2.97%)
Apr 27, 2007 29.11 29.50 29.07 29.35 1,462,666 -0.13(-0.43%)
Apr 26, 2007 29.66 29.76 29.37 29.48 2,388,939 -0.46(-1.54%)
Apr 25, 2007 29.69 30.11 29.62 29.94 3,148,291 +0.47(+1.61%)
Apr 24, 2007 29.61 29.65 29.26 29.47 2,566,365 +0.23(+0.78%)
Apr 23, 2007 29.52 29.64 28.95 29.24 3,508,736 -0.88(-2.92%)
Apr 20, 2007 29.78 30.62 29.93 30.12 4,087,914 +0.34(+1.15%)
Apr 19, 2007 29.58 29.96 29.52 29.78 2,621,601 -0.65(-2.14%)
Apr 18, 2007 30.38 30.61 30.30 30.43 1,789,825 -0.35(-1.13%)
Apr 17, 2007 30.59 30.94 30.58 30.78 3,495,910 +0.13(+0.41%)
Apr 16, 2007 30.43 30.68 30.16 30.65 3,745,681 +1.55(+5.33%)
Apr 13, 2007 28.93 29.11 28.63 29.10 1,583,265 -0.04(-0.15%)
Apr 12, 2007 28.85 29.23 28.40 29.14 2,114,286 +0.32(+1.10%)
Apr 11, 2007 29.15 29.22 28.66 28.83 1,772,517 -0.27(-0.91%)
Apr 10, 2007 29.12 29.25 28.99 29.09 1,047,660 -0.22(-0.76%)
Apr 09, 2007 28.92 29.32 28.89 29.32 1,487,017 +0.59(+2.07%)
Apr 05, 2007 28.83 28.87 28.63 28.72 1,608,077 -0.10(-0.35%)
Apr 04, 2007 29.00 29.00 28.67 28.82 1,233,359 -0.27(-0.91%)
Apr 03, 2007 28.97 29.22 28.83 29.09 2,532,308 +0.39(+1.37%)
Apr 02, 2007 28.38 28.78 28.38 28.69 1,380,835 +0.32(+1.11%)
Mar 30, 2007 28.67 28.94 28.28 28.38 5,011,354 -0.29(-1.02%)
Mar 29, 2007 28.68 28.77 28.35 28.67 2,105,751 +0.71(+2.53%)
Mar 28, 2007 28.16 28.19 27.73 27.96 2,261,869 -0.41(-1.45%)
Mar 27, 2007 28.70 28.70 28.13 28.37 2,528,988 -0.77(-2.63%)
Mar 26, 2007 29.16 29.16 28.55 29.14 1,746,206 +0.16(+0.57%)
Mar 23, 2007 28.85 29.10 28.79 28.97 1,768,016 -0.32(-1.08%)
Mar 22, 2007 29.42 29.62 29.01 29.29 3,028,042 +0.07(+0.24%)
Mar 21, 2007 29.93 29.93 28.69 29.22 10,467,020 -0.57(-1.91%)
Mar 20, 2007 29.49 29.91 29.26 29.79 2,376,952 +0.39(+1.33%)
Mar 19, 2007 29.16 29.55 28.98 29.40 3,873,135 +1.17(+4.15%)
Mar 16, 2007 28.20 28.44 28.06 28.23 2,995,054 +0.42(+1.50%)
Mar 15, 2007 27.64 27.89 27.37 27.81 4,110,851 +0.44(+1.60%)
Mar 14, 2007 27.05 27.42 26.43 27.37 6,307,692 +0.42(+1.57%)
Mar 13, 2007 28.41 27.95 26.89 26.95 4,913,526 -1.46(-5.14%)
Mar 12, 2007 28.09 28.52 27.97 28.41 3,385,418 +0.91(+3.31%)
Mar 09, 2007 27.52 27.83 27.29 27.50 3,422,716 -0.34(-1.23%)
Mar 08, 2007 27.73 28.13 27.60 27.84 3,816,398 +0.60(+2.21%)
Mar 07, 2007 27.50 27.64 27.22 27.24 3,680,324 -0.98(-3.48%)
Mar 06, 2007 28.13 28.39 27.68 28.22 4,358,483 +1.11(+4.08%)
Mar 05, 2007 27.02 27.85 27.02 27.11 6,314,569 -1.36(-4.78%)
Mar 02, 2007 28.75 29.28 28.39 28.47 3,918,019 -0.27(-0.95%)
Mar 01, 2007 28.25 29.08 27.82 28.75 5,625,003 -0.66(-2.24%)
Feb 28, 2007 29.21 29.71 28.73 29.40 6,974,868 +1.46(+5.23%)
Feb 27, 2007 29.52 29.65 27.17 27.94 13,677,747 -3.24(-10.39%)
Feb 26, 2007 31.49 31.50 30.96 31.18 2,288,998 -0.40(-1.26%)
Feb 23, 2007 32.10 32.13 31.41 31.58 3,188,813 -0.94(-2.88%)
Feb 22, 2007 32.26 32.76 32.26 32.52 4,679,150 +0.68(+2.13%)
Feb 21, 2007 31.37 31.92 31.20 31.84 5,183,620 +0.85(+2.76%)
Feb 20, 2007 30.87 31.15 30.68 30.99 3,523,546 +0.33(+1.07%)
Feb 16, 2007 30.40 30.66 30.23 30.66 2,033,684 +0.06(+0.19%)
Feb 15, 2007 30.48 30.97 30.40 30.60 2,824,685 +0.38(+1.26%)
Feb 14, 2007 29.67 30.37 29.59 30.22 4,136,838 +0.23(+0.76%)
Feb 13, 2007 29.46 30.04 29.36 29.99 3,001,685 -0.19(-0.63%)
Feb 12, 2007 30.56 30.62 30.04 30.18 1,552,857 -0.34(-1.12%)
Feb 09, 2007 31.26 31.26 30.33 30.52 2,330,329 -0.84(-2.66%)
Feb 08, 2007 31.10 31.37 30.96 31.36 2,450,441 +0.58(+1.87%)
Feb 07, 2007 30.78 30.85 30.47 30.78 2,696,196 -0.22(-0.69%)
Feb 06, 2007 30.54 31.10 30.40 31.00 3,325,836 +1.25(+4.21%)
Feb 05, 2007 29.74 29.95 29.37 29.75 2,249,728 -0.04(-0.15%)
Feb 02, 2007 29.99 29.99 29.63 29.79 1,966,042 -0.18(-0.61%)
Feb 01, 2007 29.68 30.16 29.55 29.97 3,790,163 +0.77(+2.64%)
Jan 31, 2007 29.22 29.38 28.79 29.20 4,786,302 -1.30(-4.25%)
Jan 30, 2007 29.93 30.75 29.77 30.50 4,295,898 +1.36(+4.67%)
Jan 29, 2007 29.33 29.55 29.14 29.14 3,476,450 -0.83(-2.77%)
Jan 26, 2007 29.77 30.14 29.37 29.97 4,354,848 -0.23(-0.75%)
Jan 25, 2007 31.00 31.35 30.07 30.19 6,144,199 -1.85(-5.78%)
Jan 24, 2007 31.62 32.05 31.44 32.05 3,790,005 +0.75(+2.39%)
Jan 23, 2007 30.55 31.35 30.18 31.30 5,681,926 +1.50(+5.03%)
Jan 22, 2007 29.87 29.95 29.58 29.80 4,618,146 +1.09(+3.81%)
Jan 19, 2007 28.51 28.73 28.33 28.71 2,459,291 +0.59(+2.09%)
Jan 18, 2007 28.28 28.47 27.86 28.12 2,325,904 +0.24(+0.86%)
Jan 17, 2007 27.96 28.02 27.80 27.88 2,070,666 +0.10(+0.36%)
Jan 16, 2007 27.58 27.90 27.50 27.78 2,635,824 +0.82(+3.05%)
Jan 12, 2007 26.78 26.96 26.51 26.95 1,621,195 +0.13(+0.50%)
Jan 11, 2007 26.51 27.05 26.30 26.82 2,620,020 +0.27(+1.02%)
Jan 10, 2007 26.20 26.65 25.85 26.55 3,140,295 +0.07(+0.26%)
Jan 09, 2007 27.20 27.20 26.30 26.48 4,055,516 -1.30(-4.67%)
Jan 08, 2007 27.64 27.89 27.31 27.78 1,944,232 +0.42(+1.53%)
Jan 05, 2007 28.47 28.47 27.28 27.36 3,218,209 -0.75(-2.68%)
Jan 04, 2007 28.00 28.51 27.60 28.11 5,073,149 -1.08(-3.71%)
Jan 03, 2007 28.76 29.64 28.76 29.19 5,592,000 +1.85(+6.76%)
Dec 29, 2006 27.57 27.64 27.18 27.35 1,986,114 -0.59(-2.13%)
Dec 28, 2006 27.70 28.03 27.59 27.94 2,414,408 +0.39(+1.40%)
Dec 27, 2006 27.52 27.66 26.91 27.56 2,714,845 +0.16(+0.58%)
Dec 26, 2006 26.45 27.75 26.25 27.40 4,187,797 +1.68(+6.52%)
Dec 22, 2006 25.96 26.13 25.56 25.72 1,524,473 +0.21(+0.82%)
Dec 21, 2006 25.56 25.67 25.28 25.51 1,162,557 -0.04(-0.15%)
Dec 20, 2006 25.69 25.78 25.54 25.55 1,744,309 +0.28(+1.13%)
Dec 19, 2006 25.12 25.30 24.90 25.27 2,243,722 -0.58(-2.25%)
Dec 18, 2006 25.66 26.15 25.63 25.85 2,042,377 +0.59(+2.33%)
Dec 15, 2006 25.51 25.60 25.18 25.26 1,630,835 -0.41(-1.60%)
Dec 14, 2006 25.44 25.69 25.40 25.67 1,530,162 +0.68(+2.71%)
Dec 13, 2006 25.14 25.18 24.95 24.99 2,282,284 -0.58(-2.28%)
Dec 12, 2006 25.75 25.77 25.42 25.58 1,203,173 -0.27(-1.05%)
Dec 11, 2006 25.45 26.09 25.44 25.85 2,080,307 +0.71(+2.82%)
Dec 08, 2006 25.18 25.24 24.80 25.14 2,634,086 -0.39(-1.51%)
Dec 07, 2006 25.69 25.94 25.47 25.52 1,757,427 -0.62(-2.37%)
Dec 06, 2006 26.58 26.58 26.11 26.14 2,052,965 -0.14(-0.53%)
Dec 05, 2006 26.29 26.43 26.13 26.28 2,046,170 +0.15(+0.58%)
Dec 04, 2006 25.63 26.13 25.63 26.13 2,190,146 +0.35(+1.37%)
Dec 01, 2006 25.73 26.20 25.54 25.78 2,498,644 -0.92(-3.46%)
Nov 30, 2006 26.73 26.77 26.42 26.70 1,374,965 -0.03(-0.12%)
Nov 29, 2006 26.25 26.73 26.23 26.73 2,545,424 +0.52(+1.98%)
Nov 28, 2006 26.56 26.73 25.80 26.21 2,793,076 -0.77(-2.86%)
Nov 27, 2006 27.46 27.55 26.92 26.99 1,310,484 -0.58(-2.09%)
Nov 24, 2006 27.55 27.74 27.47 27.56 598,189 -0.09(-0.34%)
Nov 22, 2006 27.59 27.81 27.52 27.66 1,266,390 +0.37(+1.37%)
Nov 21, 2006 27.21 27.38 27.11 27.28 1,441,659 -0.22(-0.78%)
Nov 20, 2006 27.52 27.64 27.37 27.50 1,843,244 -0.34(-1.23%)
Nov 17, 2006 27.98 27.98 27.67 27.84 1,263,387 -0.30(-1.06%)
Nov 16, 2006 28.22 28.27 28.08 28.14 1,452,090 +0.23(+0.84%)
Nov 15, 2006 27.75 27.96 27.63 27.90 2,684,659 +0.49(+1.80%)
Nov 14, 2006 27.37 27.46 27.17 27.41 2,049,330 +0.57(+2.12%)
Nov 13, 2006 26.78 26.92 26.67 26.84 1,334,664 +0.06(+0.21%)
Nov 10, 2006 27.21 27.21 26.65 26.78 1,776,234 +0.06(+0.24%)
Nov 09, 2006 26.83 27.14 26.68 26.72 1,854,307 +0.36(+1.37%)
Nov 08, 2006 26.43 26.58 25.03 26.36 4,467,848 -1.33(-4.80%)
Nov 07, 2006 27.56 28.06 27.37 27.69 4,236,790 -0.76(-2.67%)
Nov 06, 2006 28.16 28.64 28.04 28.45 3,437,255 +1.13(+4.12%)
Nov 03, 2006 27.01 27.39 26.82 27.32 2,658,108 +0.61(+2.30%)
Nov 02, 2006 26.54 26.73 26.43 26.71 2,012,349 +0.83(+3.20%)
Nov 01, 2006 26.23 26.23 25.85 25.88 1,721,709 +0.08(+0.29%)
Oct 31, 2006 25.66 25.92 25.59 25.80 1,665,920 +0.71(+2.82%)
Oct 30, 2006 25.01 25.22 24.96 25.09 948,726 -0.09(-0.35%)
Oct 27, 2006 25.63 25.63 25.08 25.18 1,634,786 -0.53(-2.04%)
Oct 26, 2006 25.42 25.76 25.41 25.71 1,575,520 +0.89(+3.60%)
Oct 25, 2006 24.68 24.85 24.56 24.82 881,242 +0.28(+1.13%)
Oct 24, 2006 24.44 24.63 24.37 24.54 1,519,890 +0.38(+1.57%)
Oct 23, 2006 24.14 24.28 24.04 24.16 878,555 +0.11(+0.47%)
Oct 20, 2006 23.98 24.15 23.96 24.04 635,486 +0.05(+0.21%)
Oct 19, 2006 23.97 24.14 23.91 23.99 939,559 -0.04(-0.18%)
Oct 18, 2006 24.01 24.14 23.82 24.04 1,015,736 +0.18(+0.74%)
Oct 17, 2006 23.97 23.97 23.70 23.86 1,418,269 -0.13(-0.55%)
Oct 16, 2006 23.92 24.07 23.85 23.99 845,524 +0.16(+0.66%)
Oct 13, 2006 23.73 23.88 23.66 23.84 824,031 +0.11(+0.45%)
Oct 12, 2006 23.38 23.73 23.28 23.73 1,244,580 +0.51(+2.18%)
Oct 11, 2006 23.27 23.34 23.16 23.22 1,006,569 -0.05(-0.22%)
Oct 10, 2006 23.22 23.32 23.18 23.27 1,044,183 +0.21(+0.91%)
Oct 09, 2006 23.00 23.13 22.96 23.06 1,233,043 -0.40(-1.73%)
Oct 06, 2006 23.92 23.59 23.32 23.47 1,533,639 -0.45(-1.88%)
Oct 05, 2006 23.76 23.99 23.67 23.92 1,081,797 +0.32(+1.34%)
Oct 04, 2006 23.19 23.61 23.16 23.60 1,640,160 +0.71(+3.12%)
Oct 03, 2006 22.78 22.97 22.68 22.89 1,602,704 +0.44(+1.94%)
Oct 02, 2006 22.53 22.62 22.45 22.45 838,254 +0.08(+0.37%)
Sep 29, 2006 22.46 22.57 22.37 22.37 898,152 +0.03(+0.11%)
Sep 28, 2006 22.56 22.56 22.34 22.34 1,258,804 +0.04(+0.17%)
Sep 27, 2006 22.43 22.56 22.30 22.30 835,568 +0.17(+0.77%)
Sep 26, 2006 21.99 22.17 21.83 22.13 2,091,686 -0.80(-3.50%)
Sep 25, 2006 22.70 22.94 22.54 22.94 959,315 +0.41(+1.83%)
Sep 22, 2006 22.68 22.68 22.37 22.53 788,471 +0.13(+0.59%)
Sep 21, 2006 22.65 22.72 22.34 22.39 963,740 +0.23(+1.03%)
Sep 20, 2006 21.93 22.26 21.90 22.16 1,414,002 +1.12(+5.32%)
Sep 19, 2006 21.50 21.50 20.93 21.05 810,439 -0.42(-1.95%)
Sep 18, 2006 21.48 21.55 21.30 21.46 650,184 +0.18(+0.83%)
Sep 15, 2006 21.32 21.34 21.18 21.29 554,411 +0.20(+0.96%)
Sep 14, 2006 21.07 21.12 20.98 21.08 614,941 -0.30(-1.39%)
Sep 13, 2006 21.37 21.48 21.29 21.38 993,926 +0.03(+0.15%)
Sep 12, 2006 20.88 21.35 20.88 21.35 842,996 +0.75(+3.66%)
Sep 11, 2006 20.75 20.75 20.53 20.60 689,221 -0.45(-2.13%)
Sep 08, 2006 21.13 21.17 20.98 21.05 557,572 +0.35(+1.68%)
Sep 07, 2006 20.79 20.80 20.51 20.70 1,018,580 -0.10(-0.49%)
Sep 06, 2006 21.07 21.13 20.80 20.80 1,091,912 -0.77(-3.55%)
Sep 05, 2006 21.58 21.58 21.46 21.56 601,033 +0.12(+0.56%)
Sep 01, 2006 21.26 21.44 21.18 21.44 883,296 +0.37(+1.74%)
Aug 31, 2006 21.11 21.19 20.99 21.08 1,061,726 -0.05(-0.24%)
Aug 30, 2006 21.05 21.20 21.03 21.13 1,275,557 +0.34(+1.61%)
Aug 29, 2006 20.60 20.80 20.50 20.79 982,231 +0.51(+2.53%)
Aug 28, 2006 20.25 20.47 20.22 20.28 598,347 +0.06(+0.28%)
Aug 25, 2006 20.10 20.37 20.10 20.22 637,857 +0.23(+1.14%)
Aug 24, 2006 20.10 20.16 19.90 19.99 650,026 -0.09(-0.47%)
Aug 23, 2006 20.53 20.54 20.09 20.09 653,977 -0.52(-2.52%)
Aug 22, 2006 20.15 20.63 20.15 20.61 1,148,491 +0.16(+0.77%)
Aug 21, 2006 20.28 20.58 20.22 20.45 1,745,100 -0.74(-3.49%)
Aug 18, 2006 21.04 21.32 20.97 21.19 1,288,358 +0.15(+0.72%)
Aug 17, 2006 21.27 21.32 20.90 21.04 1,206,966 -0.73(-3.37%)
Aug 16, 2006 21.32 21.80 21.24 21.77 1,022,689 +0.58(+2.72%)
Aug 15, 2006 21.01 21.25 21.01 21.20 599,295 +0.18(+0.87%)
Aug 14, 2006 20.98 21.20 20.96 21.01 548,721 +0.23(+1.10%)
Aug 11, 2006 21.01 21.01 20.77 20.79 495,619 -0.36(-1.71%)
Aug 10, 2006 21.01 21.17 20.80 21.15 927,706 +0.14(+0.66%)
Aug 09, 2006 21.07 21.30 20.99 21.01 1,722,974 +0.91(+4.53%)
Aug 08, 2006 20.15 20.37 20.09 20.10 732,050 -0.04(-0.22%)
Aug 07, 2006 20.06 20.20 19.99 20.14 396,685 +0.12(+0.60%)
Aug 04, 2006 20.15 20.35 19.97 20.02 697,755 -0.13(-0.66%)
Aug 03, 2006 20.12 20.25 19.94 20.15 686,692 -0.16(-0.81%)
Aug 02, 2006 20.18 20.41 20.18 20.32 636,277 +0.53(+2.69%)
Aug 01, 2006 20.06 20.10 19.77 19.79 866,386 -0.67(-3.28%)
Jul 31, 2006 20.50 20.55 20.39 20.46 1,329,765 -0.42(-2.03%)
Jul 28, 2006 20.41 20.88 20.37 20.88 1,370,224 +0.76(+3.77%)
Jul 27, 2006 19.93 20.27 19.91 20.12 1,683,147 +0.89(+4.61%)
Jul 26, 2006 19.20 19.32 19.05 19.24 753,702 -0.03(-0.16%)
Jul 25, 2006 19.14 19.32 18.93 19.27 711,663 +0.03(+0.13%)
Jul 24, 2006 18.79 19.24 18.79 19.24 1,408,312 +0.73(+3.93%)
Jul 21, 2006 18.68 18.72 18.41 18.51 1,267,497 -0.15(-0.78%)
Jul 20, 2006 18.92 18.96 18.66 18.66 650,659 -0.18(-0.97%)
Jul 19, 2006 18.28 18.84 18.28 18.84 1,271,764 +0.84(+4.68%)
Jul 18, 2006 18.00 18.03 17.77 18.00 687,956 +0.13(+0.71%)
Jul 17, 2006 17.88 17.99 17.81 17.88 857,061 +0.20(+1.11%)
Jul 14, 2006 17.86 17.90 17.59 17.68 1,214,552 -0.03(-0.18%)
Jul 13, 2006 18.22 18.22 17.69 17.71 1,589,270 -0.71(-3.85%)
Jul 12, 2006 18.44 18.64 18.42 18.42 675,471 -0.18(-0.99%)
Jul 11, 2006 18.48 18.60 18.33 18.60 762,710 +0.04(+0.20%)
Jul 10, 2006 18.66 18.73 18.51 18.56 722,726 +0.35(+1.91%)
Jul 07, 2006 18.55 18.55 18.21 18.22 682,267 -0.33(-1.77%)
Jul 06, 2006 18.65 18.65 18.44 18.55 696,649 +0.66(+3.68%)
Jul 05, 2006 18.15 18.15 17.86 17.89 728,415 -0.62(-3.35%)
Jul 03, 2006 18.16 18.51 18.15 18.51 379,300 +0.40(+2.24%)
Jun 30, 2006 18.10 18.22 17.98 18.10 508,263 +0.26(+1.45%)
Jun 29, 2006 17.35 17.87 17.26 17.84 1,324,866 +0.63(+3.68%)
Jun 28, 2006 17.27 17.27 17.06 17.21 1,461,098 +0.07(+0.41%)
Jun 27, 2006 17.40 17.44 17.13 17.14 535,288 -0.16(-0.95%)
Jun 26, 2006 17.31 17.38 17.18 17.31 373,137 +0.22(+1.30%)
Jun 23, 2006 17.14 17.20 17.05 17.08 528,966 -0.11(-0.66%)
Jun 22, 2006 17.25 17.32 17.06 17.20 628,849 -0.05(-0.29%)
Jun 21, 2006 16.99 17.38 16.97 17.25 1,383,499 +0.34(+1.98%)
Jun 20, 2006 16.69 16.96 16.66 16.91 1,085,748 +0.16(+0.98%)
Jun 19, 2006 17.15 17.15 16.72 16.75 922,175 -0.40(-2.32%)
Jun 16, 2006 17.08 17.17 16.93 17.15 853,901 +0.19(+1.12%)
Jun 15, 2006 16.45 16.96 16.45 16.96 1,102,027 +0.65(+3.96%)
Jun 14, 2006 16.04 16.40 15.92 16.31 1,915,311 +0.65(+4.12%)
Jun 13, 2006 16.01 16.13 15.45 15.67 2,074,459 -0.80(-4.88%)
Jun 12, 2006 16.83 16.96 16.47 16.47 1,528,582 -0.03(-0.19%)
Jun 09, 2006 16.64 16.79 16.46 16.50 1,147,701 +0.19(+1.16%)
Jun 08, 2006 16.39 16.39 15.89 16.31 1,719,181 -0.53(-3.16%)
Jun 07, 2006 17.08 17.23 16.84 16.84 771,561 -0.23(-1.37%)
Jun 06, 2006 17.15 17.19 16.88 17.08 1,102,343 +0.12(+0.71%)
Jun 05, 2006 17.31 17.39 16.93 16.96 851,214 -0.27(-1.58%)
Jun 02, 2006 17.08 17.27 16.98 17.23 1,308,904 +0.43(+2.56%)
Jun 01, 2006 16.45 16.80 16.35 16.80 1,251,692 +0.44(+2.71%)
May 31, 2006 16.23 16.42 16.17 16.36 1,113,564 +0.22(+1.33%)
May 30, 2006 16.67 16.67 16.13 16.14 1,026,799 -0.70(-4.17%)
May 26, 2006 16.68 16.84 16.66 16.84 1,180,890 +0.08(+0.45%)
May 25, 2006 16.36 16.82 16.34 16.77 1,493,971 +0.57(+3.52%)
May 24, 2006 16.45 16.61 16.01 16.20 2,039,848 -0.73(-4.33%)
May 23, 2006 16.77 17.12 16.77 16.93 1,465,365 +0.59(+3.60%)
May 22, 2006 16.29 16.40 16.13 16.34 2,374,107 -1.16(-6.62%)
May 19, 2006 17.72 17.72 17.26 17.50 679,106 +0.15(+0.84%)
May 18, 2006 17.40 17.69 17.34 17.36 872,391 +0.11(+0.66%)
May 17, 2006 17.93 18.03 17.18 17.24 1,536,010 -0.63(-3.51%)
May 16, 2006 17.55 17.93 17.53 17.87 1,211,708 +0.36(+2.06%)
May 15, 2006 17.21 17.62 17.18 17.51 1,328,817 -0.32(-1.81%)
May 12, 2006 18.19 18.25 17.81 17.83 1,074,211 -0.55(-2.99%)
May 11, 2006 18.73 18.73 18.32 18.38 976,857 -0.10(-0.55%)
May 10, 2006 18.66 18.75 18.41 18.48 1,206,966 -0.65(-3.37%)
May 09, 2006 19.20 19.20 19.00 19.13 1,210,601 -0.44(-2.26%)
May 08, 2006 19.05 19.61 18.98 19.57 1,512,936 +0.77(+4.07%)
May 05, 2006 18.70 18.84 18.56 18.81 1,112,773 +0.11(+0.57%)
May 04, 2006 18.27 18.70 18.27 18.70 625,372 +0.55(+3.03%)
May 03, 2006 18.35 18.35 18.03 18.15 697,597 -0.29(-1.58%)
May 02, 2006 18.35 18.44 18.27 18.44 705,025 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.