Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1254 1266 1242 1246 0 -13.15(-1.04%)
Apr 29, 2015 1256 1267 1248 1259 0 -5.03(-0.40%)
Apr 28, 2015 1251 1268 1243 1264 0 +13.30(+1.06%)
Apr 27, 2015 1250 1263 1241 1250 0 -5.08(-0.40%)
Apr 24, 2015 1235 1263 1227 1256 0 +45.99(+3.80%)
Apr 23, 2015 1202 1220 1198 1210 0 +6.61(+0.55%)
Apr 22, 2015 1202 1208 1192 1203 0 +2.97(+0.25%)
Apr 21, 2015 1206 1212 1194 1200 0 -0.94(-0.08%)
Apr 20, 2015 1188 1210 1184 1201 0 +18.26(+1.54%)
Apr 17, 2015 1188 1192 1171 1183 0 -14.16(-1.18%)
Apr 16, 2015 1195 1204 1188 1197 0 +78.59(+7.03%)
Apr 15, 2015 1113 1126 1108 1118 0 -70.31(-5.92%)
Apr 14, 2015 1186 1196 1178 1189 0 +4.50(+0.38%)
Apr 13, 2015 1185 1196 1179 1184 0 -4.67(-0.39%)
Apr 10, 2015 1188 1196 1181 1189 0 +4.34(+0.37%)
Apr 09, 2015 1176 1190 1171 1184 0 -38.55(-3.15%)
Apr 08, 2015 1219 1232 1213 1223 0 +4.45(+0.37%)
Apr 07, 2015 1220 1230 1213 1218 0 +0.77(+0.06%)
Apr 06, 2015 1196 1224 1192 1218 0 +21.04(+1.76%)
Apr 02, 2015 1197 1197 1197 1197 0 +1.30(+0.11%)
Apr 01, 2015 1196 1201 1184 1195 0 +0.99(+0.08%)
Mar 31, 2015 1199 1208 1189 1194 0 -13.31(-1.10%)
Mar 30, 2015 1202 1217 1199 1208 0 +10.37(+0.87%)
Mar 27, 2015 1198 1207 1191 1197 0 -2.80(-0.23%)
Mar 26, 2015 1203 1212 1191 1200 0 -6.72(-0.56%)
Mar 25, 2015 1232 1236 1205 1207 0 -22.36(-1.82%)
Mar 24, 2015 1234 1242 1225 1229 0 -7.88(-0.64%)
Mar 23, 2015 1242 1247 1235 1237 0 -3.44(-0.28%)
Mar 20, 2015 1233 1247 1229 1240 0 +15.77(+1.29%)
Mar 19, 2015 1226 1234 1219 1225 0 -5.88(-0.48%)
Mar 18, 2015 1207 1238 1199 1231 0 +20.64(+1.71%)
Mar 17, 2015 1202 1215 1196 1210 0 +0.99(+0.08%)
Mar 16, 2015 1202 1213 1197 1209 0 +7.95(+0.66%)
Mar 13, 2015 1193 1206 1184 1201 0 +0.01(+0.00%)
Mar 12, 2015 1202 1213 1192 1201 0 -1.60(-0.13%)
Mar 11, 2015 1210 1215 1199 1203 0 -6.50(-0.54%)
Mar 10, 2015 1220 1228 1207 1209 0 -24.27(-1.97%)
Mar 09, 2015 1225 1242 1221 1233 0 +6.43(+0.52%)
Mar 06, 2015 1237 1243 1221 1227 0 -16.42(-1.32%)
Mar 05, 2015 1246 1251 1237 1243 0 +0.05(+0.00%)
Mar 04, 2015 1243 1249 1235 1243 0 -6.17(-0.49%)
Mar 03, 2015 1249 1252 1248 1249 0 -2.38(-0.19%)
Mar 02, 2015 1245 1259 1240 1252 0 +4.35(+0.35%)
Feb 27, 2015 1253 1257 1242 1248 0 -3.94(-0.31%)
Feb 26, 2015 1252 1252 1247 1251 0 -6.69(-0.53%)
Feb 25, 2015 1257 1265 1250 1258 0 +0.02(+0.00%)
Feb 24, 2015 1257 1264 1250 1258 0 +2.23(+0.18%)
Feb 23, 2015 1251 1262 1245 1256 0 -1.42(-0.11%)
Feb 20, 2015 1246 1259 1239 1257 0 +11.94(+0.96%)
Feb 19, 2015 1238 1251 1232 1245 0 -2.76(-0.22%)
Feb 18, 2015 1248 1255 1240 1248 0 -2.10(-0.17%)
Feb 17, 2015 1252 1258 1238 1250 0 -5.53(-0.44%)
Feb 13, 2015 1256 1256 1256 1256 0 +16.28(+1.31%)
Feb 12, 2015 1232 1244 1226 1239 0 +14.75(+1.20%)
Feb 11, 2015 1226 1232 1216 1225 0 -6.81(-0.55%)
Feb 10, 2015 1229 1235 1216 1232 0 +5.82(+0.47%)
Feb 09, 2015 1224 1236 1219 1226 0 -0.62(-0.05%)
Feb 06, 2015 1236 1239 1221 1226 0 -5.05(-0.41%)
Feb 05, 2015 1224 1237 1216 1231 0 +12.06(+0.99%)
Feb 04, 2015 1214 1231 1205 1219 0 +1.80(+0.15%)
Feb 03, 2015 1206 1223 1195 1218 0 +22.57(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.