Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1069 1081 1062 1064 0 -5.63(-0.53%)
Apr 29, 2010 1065 1079 1061 1070 0 +9.16(+0.86%)
Apr 28, 2010 1059 1104 1053 1060 0 -1.38(-0.13%)
Apr 27, 2010 1068 1082 1055 1062 0 -16.25(-1.51%)
Apr 26, 2010 1080 1091 1076 1078 0 -5.31(-0.49%)
Apr 23, 2010 1072 1085 1066 1083 0 +8.14(+0.76%)
Apr 22, 2010 1058 1080 1056 1075 0 +10.55(+0.99%)
Apr 21, 2010 1060 1068 1057 1065 0 +2.49(+0.23%)
Apr 20, 2010 1055 1069 1056 1062 0 +6.07(+0.57%)
Apr 19, 2010 1045 1059 1045 1056 0 +4.32(+0.41%)
Apr 16, 2010 1050 1062 1045 1052 0 -4.56(-0.43%)
Apr 15, 2010 1051 1061 1050 1056 0 -4.80(-0.45%)
Apr 14, 2010 1052 1065 1051 1061 0 +4.85(+0.46%)
Apr 13, 2010 1047 1064 1046 1056 0 +3.49(+0.33%)
Apr 12, 2010 1048 1056 1045 1053 0 -0.59(-0.06%)
Apr 09, 2010 1050 1058 1043 1053 0 -0.07(-0.01%)
Apr 08, 2010 1043 1059 1043 1053 0 +5.12(+0.49%)
Apr 07, 2010 1051 1059 1043 1048 0 -3.81(-0.36%)
Apr 06, 2010 1046 1055 1045 1052 0 +0.63(+0.06%)
Apr 05, 2010 1047 1057 1044 1052 0 +3.68(+0.35%)
Apr 01, 2010 1048 1048 1048 0 +2.42(+0.23%)
Mar 31, 2010 1049 1052 1043 1045 0 -6.67(-0.63%)
Mar 30, 2010 1051 1058 1047 1052 0 +1.15(+0.11%)
Mar 29, 2010 1049 1055 1044 1051 0 +3.38(+0.32%)
Mar 26, 2010 1042 1054 1043 1048 0 +3.21(+0.31%)
Mar 25, 2010 1041 1054 1042 1044 0 +2.72(+0.26%)
Mar 24, 2010 1043 1051 1038 1042 0 -8.29(-0.79%)
Mar 23, 2010 1042 1052 1041 1050 0 +4.83(+0.46%)
Mar 22, 2010 1033 1052 1033 1045 0 +5.56(+0.53%)
Mar 19, 2010 1044 1054 1035 1040 0 -6.21(-0.59%)
Mar 18, 2010 1046 1050 1039 1046 0 -1.37(-0.13%)
Mar 17, 2010 1043 1052 1041 1047 0 +0.71(+0.07%)
Mar 16, 2010 1040 1052 1038 1046 0 +6.77(+0.65%)
Mar 15, 2010 1032 1041 1035 1040 0 +17.30(+1.69%)
Mar 12, 2010 1020 1028 1017 1022 0 +1.70(+0.17%)
Mar 11, 2010 1008 1022 1008 1021 0 -0.83(-0.08%)
Mar 10, 2010 1015 1028 1016 1021 0 +5.21(+0.51%)
Mar 09, 2010 1012 1024 1011 1016 0 -2.23(-0.22%)
Mar 08, 2010 1015 1021 1013 1018 0 +0.95(+0.09%)
Mar 05, 2010 1007 1019 1005 1018 0 +8.10(+0.80%)
Mar 04, 2010 1001 1013 1002 1009 0 +4.04(+0.40%)
Mar 03, 2010 999.90 1012 998.01 1005 0 -0.06(-0.01%)
Mar 02, 2010 1007 1013 1002 1005 0 -4.95(-0.49%)
Mar 01, 2010 1004 1014 1001 1010 0 +2.94(+0.29%)
Feb 26, 2010 1005 1012 997.48 1007 0 -0.93(-0.09%)
Feb 25, 2010 992.33 1011 991.00 1008 0 +1.94(+0.19%)
Feb 24, 2010 993.98 1008 993.12 1006 0 +10.31(+1.03%)
Feb 23, 2010 995.58 1007 990.80 996.12 0 -4.02(-0.40%)
Feb 22, 2010 995.47 1006 992.20 1000 0 +3.71(+0.37%)
Feb 19, 2010 986.15 1000 986.01 996.43 0 +2.15(+0.22%)
Feb 18, 2010 991.55 996.12 981.24 994.27 0 -2.48(-0.25%)
Feb 17, 2010 987.84 1001 988.24 996.75 0 +9.02(+0.91%)
Feb 16, 2010 975.55 990.65 973.28 987.73 0 +14.46(+1.49%)
Feb 12, 2010 973.27 973.27 973.27 0 -1.88(-0.19%)
Feb 11, 2010 967.42 980.31 964.82 975.15 0 +2.68(+0.28%)
Feb 10, 2010 971.01 979.73 965.90 972.46 0 -3.13(-0.32%)
Feb 09, 2010 970.37 983.81 965.72 975.59 0 +2.46(+0.25%)
Feb 08, 2010 968.29 980.75 964.75 973.13 0 +3.47(+0.36%)
Feb 05, 2010 959.34 974.84 954.89 969.66 0 +3.79(+0.39%)
Feb 04, 2010 978.39 991.04 964.85 965.88 0 -24.35(-2.46%)
Feb 03, 2010 982.41 995.90 977.24 990.22 0 +4.57(+0.46%)
Feb 02, 2010 974.69 989.05 971.88 985.66 0 +11.13(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.