Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1994 2009 1959 1984 0 -14.31(-0.72%)
Apr 28, 2016 2012 2030 1990 1998 0 -28.90(-1.43%)
Apr 27, 2016 2016 2036 2005 2027 0 +14.14(+0.70%)
Apr 26, 2016 2015 2026 2003 2013 0 -0.33(-0.02%)
Apr 25, 2016 1998 2015 1986 2013 0 +8.23(+0.41%)
Apr 22, 2016 2005 2014 1983 2005 0 +5.16(+0.26%)
Apr 21, 2016 2016 2026 1993 2000 0 -10.96(-0.55%)
Apr 20, 2016 2020 2030 2003 2011 0 -8.59(-0.43%)
Apr 19, 2016 2028 2037 2009 2019 0 -9.99(-0.49%)
Apr 18, 2016 2008 2032 2003 2029 0 +18.40(+0.92%)
Apr 15, 2016 2003 2018 1999 2011 0 +10.15(+0.51%)
Apr 14, 2016 2001 2011 1983 2001 0 -2.87(-0.14%)
Apr 13, 2016 2004 2013 1991 2004 0 +7.45(+0.37%)
Apr 12, 2016 1974 2000 1970 1996 0 +26.75(+1.36%)
Apr 11, 2016 1981 1998 1968 1969 0 -10.14(-0.51%)
Apr 08, 2016 1988 1992 1971 1980 0 -0.42(-0.02%)
Apr 07, 2016 1993 2000 1970 1980 0 -20.88(-1.04%)
Apr 06, 2016 1987 2004 1980 2001 0 +11.92(+0.60%)
Apr 05, 2016 1991 2006 1979 1989 0 -10.00(-0.50%)
Apr 04, 2016 2011 2017 1993 1999 0 -3.53(-0.18%)
Apr 01, 2016 1977 2008 1973 2002 0 +10.37(+0.52%)
Mar 31, 2016 1996 2008 1987 1992 0 -4.56(-0.23%)
Mar 30, 2016 1992 2005 1985 1997 0 +13.64(+0.69%)
Mar 29, 2016 1973 1990 1961 1983 0 +10.33(+0.52%)
Mar 28, 2016 1965 1984 1962 1973 0 +11.33(+0.58%)
Mar 24, 2016 1961 1961 1961 1961 0 -0.13(-0.01%)
Mar 23, 2016 1974 1980 1958 1961 0 -11.57(-0.59%)
Mar 22, 2016 1972 1988 1963 1973 0 -4.62(-0.23%)
Mar 21, 2016 1969 1990 1957 1978 0 +10.85(+0.55%)
Mar 18, 2016 1966 1985 1955 1967 0 +6.08(+0.31%)
Mar 17, 2016 1958 1981 1945 1961 0 -1.44(-0.07%)
Mar 16, 2016 1950 1972 1937 1962 0 +7.48(+0.38%)
Mar 15, 2016 1936 1968 1932 1955 0 +11.54(+0.59%)
Mar 14, 2016 1937 1954 1930 1943 0 +9.82(+0.51%)
Mar 11, 2016 1927 1945 1914 1933 0 +20.45(+1.07%)
Mar 10, 2016 1918 1932 1886 1913 0 -1.55(-0.08%)
Mar 09, 2016 1922 1930 1902 1914 0 -7.67(-0.40%)
Mar 08, 2016 1911 1941 1903 1922 0 +0.94(+0.05%)
Mar 07, 2016 1899 1934 1891 1921 0 +13.59(+0.71%)
Mar 04, 2016 1907 1916 1892 1908 0 +2.70(+0.14%)
Mar 03, 2016 1890 1910 1873 1905 0 +8.34(+0.44%)
Mar 02, 2016 1896 1908 1881 1896 0 -5.25(-0.28%)
Mar 01, 2016 1893 1909 1877 1902 0 +18.94(+1.01%)
Feb 29, 2016 1902 1914 1879 1883 0 -18.72(-0.98%)
Feb 26, 2016 1929 1934 1896 1902 0 -19.31(-1.01%)
Feb 25, 2016 1904 1925 1895 1921 0 +22.28(+1.17%)
Feb 24, 2016 1869 1905 1850 1899 0 +15.16(+0.80%)
Feb 23, 2016 1899 1912 1862 1883 0 +10.94(+0.58%)
Feb 22, 2016 1856 1889 1855 1872 0 +24.48(+1.32%)
Feb 19, 2016 1826 1851 1811 1848 0 +18.54(+1.01%)
Feb 18, 2016 1830 1848 1801 1829 0 -30.94(-1.66%)
Feb 17, 2016 1852 1872 1844 1860 0 +19.11(+1.04%)
Feb 16, 2016 1839 1857 1818 1841 0 +24.90(+1.37%)
Feb 12, 2016 1816 1816 1816 1816 0 +35.53(+2.00%)
Feb 11, 2016 1777 1798 1761 1781 0 -19.55(-1.09%)
Feb 10, 2016 1800 1803 1797 1800 0 +4.37(+0.24%)
Feb 09, 2016 1769 1814 1758 1796 0 +2.37(+0.13%)
Feb 08, 2016 1812 1825 1756 1794 0 -35.43(-1.94%)
Feb 05, 2016 1860 1871 1810 1829 0 -27.73(-1.49%)
Feb 04, 2016 1857 1875 1822 1857 0 -5.09(-0.27%)
Feb 03, 2016 1898 1902 1823 1862 0 -27.49(-1.45%)
Feb 02, 2016 1898 1912 1876 1889 0 -20.45(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.