Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	655.26	656.58	655.26	656.58	269,205,152	+1.66(+0.25%)
Apr 29, 2003	658.26	658.26	654.92	654.92	282,416,864	+7.11(+1.10%)
Apr 28, 2003	634.24	647.81	634.24	647.81	237,164,560	+12.60(+1.98%)
Apr 25, 2003	640.62	640.62	635.21	635.21	316,742,592	-7.55(-1.18%)
Apr 24, 2003	642.60	642.77	642.60	642.77	283,492,768	-5.88(-0.91%)
Apr 23, 2003	638.36	648.65	638.36	648.65	319,332,704	+10.37(+1.62%)
Apr 22, 2003	622.89	638.28	622.89	638.28	284,440,032	+14.26(+2.29%)
Apr 21, 2003	627.68	627.68	624.02	624.02	217,400,016	-4.03(-0.64%)
Apr 18, 2003	615.57	628.05	615.57	628.05	255,191,264	+0.00(+0.00%)
Apr 17, 2003	615.57	628.05	615.57	628.05	255,164,768	+11.87(+1.93%)
Apr 16, 2003	625.93	625.93	616.18	616.18	240,262,800	-6.59(-1.06%)
Apr 15, 2003	616.43	622.77	616.43	622.77	232,916,816	+8.04(+1.31%)
Apr 14, 2003	603.79	614.72	603.79	614.72	219,355,904	+10.50(+1.74%)
Apr 11, 2003	609.72	609.72	604.23	604.23	214,037,952	-0.46(-0.08%)
Apr 10, 2003	603.46	604.68	603.46	604.68	187,552,496	+3.13(+0.52%)
Apr 09, 2003	612.32	612.32	601.56	601.56	234,171,136	-11.02(-1.80%)
Apr 08, 2003	614.35	614.35	612.58	612.58	238,157,648	-0.07(-0.01%)
Apr 07, 2003	626.79	626.79	612.64	612.64	286,434,880	+0.73(+0.12%)
Apr 04, 2003	614.93	614.93	611.92	611.92	227,182,960	+0.16(+0.03%)
Apr 03, 2003	616.08	616.08	611.76	611.76	281,288,192	-0.45(-0.07%)
Apr 02, 2003	604.42	612.21	604.42	612.21	316,340,544	+21.36(+3.61%)
Apr 01, 2003	584.83	590.85	584.83	590.85	313,802,528	+5.90(+1.01%)
Mar 31, 2003	587.20	587.20	584.95	584.95	288,295,232	-15.02(-2.50%)
Mar 28, 2003	603.12	603.12	599.97	599.97	188,046,000	-6.56(-1.08%)
Mar 27, 2003	603.04	606.53	603.04	606.53	203,100,512	-3.32(-0.54%)
Mar 26, 2003	614.83	614.83	609.85	609.85	203,722,192	-4.98(-0.81%)
Mar 25, 2003	608.91	614.82	608.91	614.82	216,918,032	+6.06(+1.00%)
Mar 24, 2003	614.88	614.88	608.76	608.76	258,764,992	+46.92(+8.35%)
Mar 21, 2003	554.88	561.85	554.88	561.85	358,386,944	+15.30(+2.80%)
Mar 20, 2003	545.60	546.55	545.60	546.55	257,762,336	-1.03(-0.19%)
Mar 19, 2003	542.51	547.58	542.51	547.58	262,503,984	+7.37(+1.36%)
Mar 18, 2003	543.16	543.16	540.21	540.21	284,941,568	-2.53(-0.47%)
Mar 17, 2003	520.16	542.74	520.16	542.74	321,950,560	-45.92(-7.80%)
Mar 14, 2003	587.25	588.66	587.25	588.66	297,356,128	+4.20(+0.72%)
Mar 13, 2003	568.64	584.47	568.64	584.47	329,937,824	+24.46(+4.37%)
Mar 12, 2003	553.76	560.01	553.76	560.01	325,327,168	+4.04(+0.73%)
Mar 11, 2003	560.41	560.41	555.97	555.97	253,985,376	-5.18(-0.92%)
Mar 10, 2003	572.75	572.75	561.15	561.15	194,998,320	-16.92(-2.93%)
Mar 07, 2003	565.87	578.06	565.87	578.06	270,182,720	+4.06(+0.71%)
Mar 06, 2003	576.22	576.22	574.00	574.00	203,276,848	-7.69(-1.32%)
Mar 05, 2003	575.35	581.69	575.35	581.69	209,322,256	+4.39(+0.76%)
Mar 04, 2003	584.49	584.49	577.30	577.30	166,355,104	-8.74(-1.49%)
Mar 03, 2003	594.18	594.18	586.04	586.04	214,574,384	-3.96(-0.67%)
Feb 28, 2003	589.50	590.00	589.50	590.00	267,589,008	+1.86(+0.32%)
Feb 27, 2003	584.07	588.14	584.07	588.14	271,687,648	+7.28(+1.25%)
Feb 26, 2003	588.33	588.33	580.86	580.86	326,393,408	-10.49(-1.77%)
Feb 25, 2003	580.57	591.35	580.57	591.35	304,009,952	+3.45(+0.59%)
Feb 24, 2003	596.46	596.46	587.90	587.90	244,277,472	-9.26(-1.55%)
Feb 21, 2003	590.19	597.16	590.19	597.16	307,701,984	+9.50(+1.62%)
Feb 20, 2003	594.81	594.81	587.65	587.65	255,781,472	-7.93(-1.33%)
Feb 19, 2003	595.82	595.82	595.59	595.59	198,149,104	-3.19(-0.53%)
Feb 18, 2003	590.54	598.77	590.54	598.77	217,720,256	+12.25(+2.09%)
Feb 17, 2003	575.53	586.52	575.53	586.52	215,986,224	+0.10(+0.02%)
Feb 14, 2003	575.44	586.42	575.44	586.42	215,986,224	+10.91(+1.90%)
Feb 13, 2003	574.84	575.51	574.84	575.51	252,098,848	-0.14(-0.02%)
Feb 12, 2003	583.07	583.07	575.65	575.65	232,241,136	-7.82(-1.34%)
Feb 11, 2003	588.70	588.70	583.47	583.47	233,062,176	-3.07(-0.52%)
Feb 10, 2003	584.83	586.54	584.83	586.54	208,263,120	+2.72(+0.47%)
Feb 07, 2003	592.45	592.45	583.82	583.82	254,317,680	-4.00(-0.68%)
Feb 06, 2003	589.53	589.53	587.82	587.82	258,863,280	-0.56(-0.10%)
Feb 05, 2003	594.40	594.40	588.38	588.38	289,978,720	-1.80(-0.30%)
Feb 04, 2003	594.23	594.23	590.18	590.18	305,327,008	-11.37(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.