Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2557 2569 2547 2556 0 +4.64(+0.18%)
Apr 27, 2012 2557 2565 2546 2552 0 +3.31(+0.13%)
Apr 26, 2012 2534 2556 2528 2548 0 +14.56(+0.57%)
Apr 25, 2012 2520 2542 2512 2534 0 +19.95(+0.79%)
Apr 24, 2012 2508 2520 2501 2514 0 -3.12(-0.12%)
Apr 23, 2012 2520 2529 2505 2517 0 -24.80(-0.98%)
Apr 20, 2012 2531 2552 2526 2542 0 +28.63(+1.14%)
Apr 19, 2012 2514 2531 2497 2513 0 -2.24(-0.09%)
Apr 18, 2012 2525 2534 2504 2515 0 -21.07(-0.83%)
Apr 17, 2012 2527 2542 2507 2537 0 +16.76(+0.67%)
Apr 16, 2012 2508 2527 2499 2520 0 +23.41(+0.94%)
Apr 13, 2012 2504 2511 2489 2496 0 -21.22(-0.84%)
Apr 12, 2012 2504 2519 2496 2518 0 +15.19(+0.61%)
Apr 11, 2012 2509 2519 2493 2502 0 +7.30(+0.29%)
Apr 10, 2012 2521 2526 2494 2495 0 -29.74(-1.18%)
Apr 09, 2012 2526 2536 2518 2525 0 -15.53(-0.61%)
Apr 05, 2012 2538 2547 2529 2540 0 -1.48(-0.06%)
Apr 04, 2012 2549 2555 2535 2542 0 -29.56(-1.15%)
Apr 03, 2012 2584 2588 2559 2571 0 -14.09(-0.54%)
Apr 02, 2012 2569 2592 2561 2586 0 +21.28(+0.83%)
Mar 30, 2012 2557 2573 2549 2564 0 +13.97(+0.55%)
Mar 29, 2012 2533 2551 2530 2550 0 -3.34(-0.13%)
Mar 28, 2012 2555 2561 2539 2554 0 +2.21(+0.09%)
Mar 27, 2012 2550 2558 2543 2551 0 -1.71(-0.07%)
Mar 26, 2012 2542 2556 2538 2553 0 +27.00(+1.07%)
Mar 23, 2012 2521 2531 2514 2526 0 +3.17(+0.13%)
Mar 22, 2012 2520 2532 2513 2523 0 -10.82(-0.43%)
Mar 21, 2012 2537 2544 2526 2534 0 -4.19(-0.17%)
Mar 20, 2012 2536 2546 2529 2538 0 -7.35(-0.29%)
Mar 19, 2012 2528 2551 2525 2545 0 +15.29(+0.60%)
Mar 16, 2012 2530 2542 2518 2530 0 +6.41(+0.25%)
Mar 15, 2012 2519 2535 2512 2524 0 +2.14(+0.08%)
Mar 14, 2012 2530 2538 2516 2521 0 -14.11(-0.56%)
Mar 13, 2012 2530 2540 2521 2536 0 +12.06(+0.48%)
Mar 12, 2012 2512 2529 2507 2523 0 +10.51(+0.42%)
Mar 09, 2012 2515 2524 2506 2513 0 +2.42(+0.10%)
Mar 08, 2012 2505 2519 2496 2511 0 +30.29(+1.22%)
Mar 07, 2012 2472 2491 2467 2480 0 +8.15(+0.33%)
Mar 06, 2012 2484 2493 2466 2472 0 -35.08(-1.40%)
Mar 05, 2012 2506 2516 2497 2507 0 +7.72(+0.31%)
Mar 02, 2012 2498 2508 2491 2499 0 -12.51(-0.50%)
Mar 01, 2012 2512 2525 2501 2512 0 -2.73(-0.11%)
Feb 29, 2012 2524 2533 2505 2515 0 -10.91(-0.43%)
Feb 28, 2012 2506 2533 2501 2526 0 +21.62(+0.86%)
Feb 27, 2012 2495 2512 2488 2504 0 -40.09(-1.58%)
Feb 24, 2012 2548 2558 2536 2544 0 -13.86(-0.54%)
Feb 23, 2012 2553 2577 2543 2558 0 +13.40(+0.53%)
Feb 22, 2012 2544 2559 2535 2545 0 -1.94(-0.08%)
Feb 21, 2012 2554 2559 2535 2546 0 +7.50(+0.30%)
Feb 17, 2012 2539 2539 2539 0 +1.71(+0.07%)
Feb 16, 2012 2518 2544 2512 2537 0 +16.92(+0.67%)
Feb 15, 2012 2525 2536 2514 2520 0 -5.43(-0.21%)
Feb 14, 2012 2525 2535 2510 2526 0 -1.40(-0.06%)
Feb 13, 2012 2529 2538 2521 2527 0 +14.38(+0.57%)
Feb 10, 2012 2512 2519 2500 2513 0 -14.63(-0.58%)
Feb 09, 2012 2537 2543 2522 2527 0 -5.94(-0.23%)
Feb 08, 2012 2533 2544 2522 2533 0 -6.15(-0.24%)
Feb 07, 2012 2532 2544 2523 2540 0 +11.94(+0.47%)
Feb 06, 2012 2521 2539 2512 2528 0 -3.25(-0.13%)
Feb 03, 2012 2533 2544 2522 2531 0 +8.23(+0.33%)
Feb 02, 2012 2528 2538 2511 2523 0 -4.15(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.