Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1778 1794 1757 1767 0 -12.55(-0.71%)
Apr 29, 2015 1774 1792 1765 1780 0 -1.10(-0.06%)
Apr 28, 2015 1781 1791 1758 1781 0 +5.24(+0.30%)
Apr 27, 2015 1793 1799 1772 1776 0 -3.63(-0.20%)
Apr 24, 2015 1779 1791 1766 1779 0 +6.97(+0.39%)
Apr 23, 2015 1761 1793 1756 1773 0 +7.05(+0.40%)
Apr 22, 2015 1762 1773 1749 1765 0 +7.74(+0.44%)
Apr 21, 2015 1772 1780 1751 1758 0 -7.71(-0.44%)
Apr 20, 2015 1771 1782 1758 1765 0 +3.16(+0.18%)
Apr 17, 2015 1776 1785 1742 1762 0 -18.55(-1.04%)
Apr 16, 2015 1777 1791 1771 1781 0 -1.39(-0.08%)
Apr 15, 2015 1784 1798 1775 1782 0 +0.79(+0.04%)
Apr 14, 2015 1774 1792 1767 1781 0 +2.84(+0.16%)
Apr 13, 2015 1799 1809 1774 1779 0 -30.48(-1.68%)
Apr 10, 2015 1776 1816 1767 1809 0 +65.83(+3.78%)
Apr 09, 2015 1724 1748 1714 1743 0 +21.67(+1.26%)
Apr 08, 2015 1714 1729 1705 1722 0 +9.08(+0.53%)
Apr 07, 2015 1718 1730 1709 1712 0 -5.91(-0.34%)
Apr 06, 2015 1704 1733 1698 1718 0 +5.87(+0.34%)
Apr 02, 2015 1712 1713 1712 1713 0 +15.65(+0.92%)
Apr 01, 2015 1696 1707 1677 1697 0 +0.52(+0.03%)
Mar 31, 2015 1708 1718 1691 1696 0 -14.84(-0.87%)
Mar 30, 2015 1703 1721 1702 1711 0 +15.59(+0.92%)
Mar 27, 2015 1695 1707 1687 1696 0 +3.52(+0.21%)
Mar 26, 2015 1690 1703 1680 1692 0 -6.57(-0.39%)
Mar 25, 2015 1725 1732 1697 1699 0 -28.48(-1.65%)
Mar 24, 2015 1740 1746 1725 1727 0 -20.03(-1.15%)
Mar 23, 2015 1753 1764 1745 1747 0 -5.02(-0.29%)
Mar 20, 2015 1746 1760 1740 1752 0 +13.32(+0.77%)
Mar 19, 2015 1745 1754 1732 1739 0 -12.51(-0.71%)
Mar 18, 2015 1730 1762 1716 1751 0 +16.94(+0.98%)
Mar 17, 2015 1728 1741 1716 1734 0 -7.69(-0.44%)
Mar 16, 2015 1726 1746 1717 1742 0 +22.46(+1.31%)
Mar 13, 2015 1731 1736 1706 1720 0 -16.11(-0.93%)
Mar 12, 2015 1706 1739 1702 1736 0 +39.94(+2.36%)
Mar 11, 2015 1702 1714 1691 1696 0 -2.91(-0.17%)
Mar 10, 2015 1724 1729 1697 1699 0 -37.59(-2.16%)
Mar 09, 2015 1723 1741 1720 1736 0 +15.53(+0.90%)
Mar 06, 2015 1729 1740 1712 1721 0 -14.08(-0.81%)
Mar 05, 2015 1735 1743 1724 1735 0 +0.12(+0.01%)
Mar 04, 2015 1735 1746 1719 1735 0 -7.79(-0.45%)
Mar 03, 2015 1742 1745 1739 1743 0 -0.78(-0.04%)
Mar 02, 2015 1723 1747 1721 1743 0 +19.55(+1.13%)
Feb 27, 2015 1727 1741 1714 1724 0 -1.54(-0.09%)
Feb 26, 2015 1725 1731 1718 1725 0 -7.65(-0.44%)
Feb 25, 2015 1717 1744 1712 1733 0 +15.69(+0.91%)
Feb 24, 2015 1706 1725 1702 1717 0 +8.60(+0.50%)
Feb 23, 2015 1711 1719 1701 1709 0 -2.31(-0.14%)
Feb 20, 2015 1695 1713 1684 1711 0 +12.26(+0.72%)
Feb 19, 2015 1700 1708 1692 1699 0 -6.12(-0.36%)
Feb 18, 2015 1706 1713 1696 1705 0 -2.86(-0.17%)
Feb 17, 2015 1705 1714 1694 1708 0 -2.42(-0.14%)
Feb 13, 2015 1710 1710 1710 1710 0 +17.73(+1.05%)
Feb 12, 2015 1676 1697 1667 1692 0 +22.48(+1.35%)
Feb 11, 2015 1668 1677 1655 1670 0 +2.44(+0.15%)
Feb 10, 2015 1666 1673 1652 1667 0 +7.14(+0.43%)
Feb 09, 2015 1653 1670 1649 1660 0 +2.58(+0.16%)
Feb 06, 2015 1661 1675 1651 1658 0 +0.18(+0.01%)
Feb 05, 2015 1642 1664 1634 1658 0 +15.49(+0.94%)
Feb 04, 2015 1631 1663 1615 1642 0 +30.10(+1.87%)
Feb 03, 2015 1585 1615 1583 1612 0 +34.20(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.