Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1817 1819 1801 1807 0 -9.81(-0.54%)
Apr 27, 2017 1822 1837 1808 1817 0 +6.22(+0.34%)
Apr 26, 2017 1813 1824 1803 1811 0 +2.42(+0.13%)
Apr 25, 2017 1796 1815 1792 1808 0 +10.91(+0.61%)
Apr 24, 2017 1812 1822 1795 1798 0 -4.85(-0.27%)
Apr 21, 2017 1817 1826 1796 1802 0 -17.22(-0.95%)
Apr 20, 2017 1810 1830 1806 1820 0 +15.38(+0.85%)
Apr 19, 2017 1807 1817 1798 1804 0 +3.22(+0.18%)
Apr 18, 2017 1786 1808 1781 1801 0 +12.00(+0.67%)
Apr 17, 2017 1788 1796 1781 1789 0 +5.04(+0.28%)
Apr 13, 2017 1792 1800 1781 1784 0 -8.39(-0.47%)
Apr 12, 2017 1796 1800 1786 1792 0 -6.13(-0.34%)
Apr 11, 2017 1805 1808 1790 1799 0 -2.04(-0.11%)
Apr 10, 2017 1807 1814 1796 1801 0 -3.74(-0.21%)
Apr 07, 2017 1806 1815 1800 1804 0 -2.05(-0.11%)
Apr 06, 2017 1798 1817 1792 1806 0 +7.99(+0.44%)
Apr 05, 2017 1809 1821 1795 1798 0 -6.47(-0.36%)
Apr 04, 2017 1799 1810 1792 1805 0 +6.20(+0.34%)
Apr 03, 2017 1796 1809 1790 1799 0 +0.03(+0.00%)
Mar 31, 2017 1796 1808 1790 1799 0 -0.16(-0.01%)
Mar 30, 2017 1784 1803 1782 1799 0 +12.62(+0.71%)
Mar 29, 2017 1778 1790 1774 1786 0 +1.56(+0.09%)
Mar 28, 2017 1773 1791 1766 1785 0 +6.72(+0.38%)
Mar 27, 2017 1775 1783 1765 1778 0 -7.49(-0.42%)
Mar 24, 2017 1781 1793 1774 1785 0 +4.43(+0.25%)
Mar 23, 2017 1773 1791 1767 1781 0 +6.19(+0.35%)
Mar 22, 2017 1777 1784 1763 1775 0 +3.19(+0.18%)
Mar 21, 2017 1795 1798 1768 1772 0 -19.37(-1.08%)
Mar 20, 2017 1793 1801 1785 1791 0 -0.22(-0.01%)
Mar 17, 2017 1796 1802 1784 1791 0 +0.47(+0.03%)
Mar 16, 2017 1795 1801 1785 1791 0 -2.96(-0.17%)
Mar 15, 2017 1788 1799 1779 1794 0 +7.96(+0.45%)
Mar 14, 2017 1786 1797 1778 1786 0 -2.64(-0.15%)
Mar 13, 2017 1794 1801 1781 1788 0 -6.52(-0.36%)
Mar 10, 2017 1792 1806 1777 1795 0 +10.70(+0.60%)
Mar 09, 2017 1784 1791 1776 1784 0 +0.26(+0.01%)
Mar 08, 2017 1786 1793 1780 1784 0 -4.56(-0.25%)
Mar 07, 2017 1789 1795 1781 1788 0 -0.77(-0.04%)
Mar 06, 2017 1785 1795 1777 1789 0 -3.20(-0.18%)
Mar 03, 2017 1794 1800 1783 1792 0 -0.47(-0.03%)
Mar 02, 2017 1798 1800 1784 1793 0 -4.81(-0.27%)
Mar 01, 2017 1792 1809 1785 1798 0 +17.40(+0.98%)
Feb 28, 2017 1786 1791 1772 1780 0 -5.30(-0.30%)
Feb 27, 2017 1786 1796 1779 1786 0 -7.45(-0.42%)
Feb 24, 2017 1776 1793 1770 1793 0 +9.88(+0.55%)
Feb 23, 2017 1789 1793 1775 1783 0 -10.43(-0.58%)
Feb 22, 2017 1797 1805 1787 1794 0 -4.44(-0.25%)
Feb 21, 2017 1793 1803 1786 1798 0 -193.64(-9.72%)
Feb 17, 2017 1992 1992 1992 1992 0 -7.70(-0.39%)
Feb 16, 2017 1997 2004 1988 1999 0 +1.67(+0.08%)
Feb 15, 2017 1989 2001 1985 1998 0 +4.29(+0.22%)
Feb 14, 2017 1983 1995 1975 1993 0 +11.79(+0.59%)
Feb 13, 2017 1972 1985 1965 1982 0 +13.24(+0.67%)
Feb 10, 2017 1968 1973 1957 1968 0 +3.72(+0.19%)
Feb 09, 2017 1956 1971 1954 1965 0 +9.47(+0.48%)
Feb 08, 2017 1962 1972 1948 1955 0 -4.36(-0.22%)
Feb 07, 2017 1967 1973 1955 1960 0 -4.21(-0.21%)
Feb 06, 2017 1968 1974 1957 1964 0 -6.88(-0.35%)
Feb 03, 2017 1975 1980 1963 1971 0 +1.21(+0.06%)
Feb 02, 2017 1974 1982 1964 1969 0 -9.25(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.