Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2374 2416 2364 2410 0 +38.92(+1.64%)
Apr 28, 2011 2364 2385 2340 2371 0 -2.56(-0.11%)
Apr 27, 2011 2376 2386 2332 2374 0 +1.20(+0.05%)
Apr 26, 2011 2351 2379 2339 2373 0 +28.54(+1.22%)
Apr 25, 2011 2349 2356 2327 2344 0 -9.07(-0.39%)
Apr 21, 2011 2350 2362 2330 2353 0 +9.75(+0.42%)
Apr 20, 2011 2330 2352 2319 2343 0 +51.36(+2.24%)
Apr 19, 2011 2272 2300 2264 2292 0 +18.92(+0.83%)
Apr 18, 2011 2277 2291 2247 2273 0 -37.20(-1.61%)
Apr 15, 2011 2295 2320 2278 2310 0 +22.62(+0.99%)
Apr 14, 2011 2260 2297 2251 2288 0 +14.52(+0.64%)
Apr 13, 2011 2283 2299 2256 2273 0 +5.99(+0.26%)
Apr 12, 2011 2312 2316 2251 2267 0 -71.18(-3.04%)
Apr 11, 2011 2380 2388 2329 2338 0 -41.05(-1.73%)
Apr 08, 2011 2380 2397 2362 2379 0 +10.69(+0.45%)
Apr 07, 2011 2361 2377 2341 2369 0 +7.48(+0.32%)
Apr 06, 2011 2386 2394 2351 2361 0 -13.51(-0.57%)
Apr 05, 2011 2362 2392 2353 2375 0 +9.80(+0.41%)
Apr 04, 2011 2365 2378 2350 2365 0 +0.13(+0.01%)
Apr 01, 2011 2373 2384 2350 2365 0 +10.68(+0.45%)
Mar 31, 2011 2371 2387 2348 2354 0 -7.04(-0.30%)
Mar 30, 2011 2357 2367 2351 2361 0 +27.70(+1.19%)
Mar 29, 2011 2314 2345 2297 2333 0 +14.46(+0.62%)
Mar 28, 2011 2335 2351 2316 2319 0 -15.43(-0.66%)
Mar 25, 2011 2312 2345 2303 2334 0 +27.31(+1.18%)
Mar 24, 2011 2310 2324 2289 2307 0 +7.10(+0.31%)
Mar 23, 2011 2295 2315 2276 2300 0 +1.89(+0.08%)
Mar 22, 2011 2305 2317 2286 2298 0 -2.67(-0.12%)
Mar 21, 2011 2299 2309 2288 2301 0 +59.71(+2.66%)
Mar 18, 2011 2267 2285 2232 2241 0 -1.86(-0.08%)
Mar 17, 2011 2218 2257 2204 2243 0 +58.91(+2.70%)
Mar 16, 2011 2225 2249 2162 2184 0 -39.27(-1.77%)
Mar 15, 2011 2215 2243 2206 2223 0 -18.37(-0.82%)
Mar 14, 2011 2219 2252 2208 2242 0 +8.77(+0.39%)
Mar 11, 2011 2186 2251 2170 2233 0 +29.57(+1.34%)
Mar 10, 2011 2258 2262 2191 2203 0 -77.42(-3.39%)
Mar 09, 2011 2283 2303 2264 2281 0 -9.35(-0.41%)
Mar 08, 2011 2303 2314 2263 2290 0 -13.38(-0.58%)
Mar 07, 2011 2333 2349 2294 2304 0 -14.35(-0.62%)
Mar 04, 2011 2329 2342 2296 2318 0 -4.99(-0.21%)
Mar 03, 2011 2314 2338 2298 2323 0 +22.46(+0.98%)
Mar 02, 2011 2290 2314 2265 2300 0 +7.55(+0.33%)
Mar 01, 2011 2341 2353 2288 2293 0 -30.55(-1.31%)
Feb 28, 2011 2318 2344 2301 2323 0 +14.47(+0.63%)
Feb 25, 2011 2295 2323 2283 2309 0 +15.67(+0.68%)
Feb 24, 2011 2327 2339 2277 2293 0 -29.94(-1.29%)
Feb 23, 2011 2285 2354 2277 2323 0 +45.24(+1.99%)
Feb 22, 2011 2290 2334 2258 2278 0 -4.13(-0.18%)
Feb 18, 2011 2282 2282 2282 0 +17.89(+0.79%)
Feb 17, 2011 2248 2275 2234 2264 0 +16.52(+0.73%)
Feb 16, 2011 2236 2258 2222 2248 0 +20.44(+0.92%)
Feb 15, 2011 2249 2262 2212 2227 0 -26.88(-1.19%)
Feb 14, 2011 2204 2262 2198 2254 0 +42.71(+1.93%)
Feb 11, 2011 2195 2228 2188 2211 0 +6.46(+0.29%)
Feb 10, 2011 2183 2217 2175 2205 0 +8.56(+0.39%)
Feb 09, 2011 2212 2219 2178 2196 0 -22.58(-1.02%)
Feb 08, 2011 2226 2233 2202 2219 0 -9.32(-0.42%)
Feb 07, 2011 2223 2246 2215 2228 0 +11.50(+0.52%)
Feb 04, 2011 2221 2233 2200 2217 0 -2.50(-0.11%)
Feb 03, 2011 2219 2233 2192 2219 0 -3.84(-0.17%)
Feb 02, 2011 2215 2241 2206 2223 0 -2.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.