Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2704 2717 2666 2690 0 -20.13(-0.74%)
Apr 29, 2019 2728 2743 2686 2710 0 -0.81(-0.03%)
Apr 26, 2019 2692 2720 2675 2710 0 +35.24(+1.32%)
Apr 25, 2019 2662 2706 2643 2675 0 +19.19(+0.72%)
Apr 24, 2019 2638 2669 2625 2656 0 +11.90(+0.45%)
Apr 23, 2019 2625 2656 2614 2644 0 +32.06(+1.23%)
Apr 22, 2019 2617 2630 2598 2612 0 -20.82(-0.79%)
Apr 18, 2019 2637 2656 2602 2633 0 +4.10(+0.16%)
Apr 17, 2019 2627 2650 2604 2629 0 +10.57(+0.40%)
Apr 16, 2019 2614 2637 2595 2618 0 +7.91(+0.30%)
Apr 15, 2019 2612 2628 2585 2610 0 +5.64(+0.22%)
Apr 12, 2019 2585 2620 2564 2605 0 +109.85(+4.40%)
Apr 11, 2019 2500 2514 2481 2495 0 +3.99(+0.16%)
Apr 10, 2019 2497 2506 2469 2491 0 +14.41(+0.58%)
Apr 09, 2019 2478 2496 2457 2476 0 -8.33(-0.34%)
Apr 08, 2019 2485 2499 2468 2485 0 -2.42(-0.10%)
Apr 05, 2019 2478 2495 2469 2487 0 +14.70(+0.59%)
Apr 04, 2019 2460 2481 2441 2472 0 +20.05(+0.82%)
Apr 03, 2019 2454 2478 2437 2452 0 +14.41(+0.59%)
Apr 02, 2019 2435 2456 2412 2438 0 +16.39(+0.68%)
Apr 01, 2019 2396 2431 2389 2422 0 +47.85(+2.02%)
Mar 29, 2019 2368 2387 2350 2374 0 +19.91(+0.85%)
Mar 28, 2019 2341 2367 2332 2354 0 +16.96(+0.73%)
Mar 27, 2019 2347 2366 2318 2337 0 -7.37(-0.31%)
Mar 26, 2019 2331 2366 2318 2344 0 +8.48(+0.36%)
Mar 25, 2019 2347 2363 2321 2336 0 -13.16(-0.56%)
Mar 22, 2019 2371 2380 2337 2349 0 -34.47(-1.45%)
Mar 21, 2019 2363 2399 2347 2383 0 +15.65(+0.66%)
Mar 20, 2019 2388 2397 2346 2368 0 -22.50(-0.94%)
Mar 19, 2019 2421 2437 2381 2390 0 -27.63(-1.14%)
Mar 18, 2019 2416 2433 2401 2418 0 -6.22(-0.26%)
Mar 15, 2019 2417 2445 2404 2424 0 +14.18(+0.59%)
Mar 14, 2019 2410 2425 2393 2410 0 +1.93(+0.08%)
Mar 13, 2019 2407 2429 2384 2408 0 +8.82(+0.37%)
Mar 12, 2019 2410 2423 2382 2399 0 -7.64(-0.32%)
Mar 11, 2019 2391 2417 2383 2407 0 +19.11(+0.80%)
Mar 08, 2019 2371 2392 2358 2388 0 -0.87(-0.04%)
Mar 07, 2019 2410 2414 2372 2389 0 -27.40(-1.13%)
Mar 06, 2019 2415 2439 2404 2416 0 +2.83(+0.12%)
Mar 05, 2019 2417 2431 2401 2413 0 +2.17(+0.09%)
Mar 04, 2019 2430 2437 2388 2411 0 -10.25(-0.42%)
Mar 01, 2019 2433 2451 2403 2421 0 +2.35(+0.10%)
Feb 28, 2019 2415 2439 2402 2419 0 +0.49(+0.02%)
Feb 27, 2019 2426 2439 2404 2418 0 -14.40(-0.59%)
Feb 26, 2019 2432 2454 2420 2433 0 -1.46(-0.06%)
Feb 25, 2019 2464 2473 2430 2434 0 -17.55(-0.72%)
Feb 22, 2019 2448 2467 2431 2452 0 +12.16(+0.50%)
Feb 21, 2019 2437 2457 2418 2440 0 +1.98(+0.08%)
Feb 20, 2019 2427 2451 2415 2438 0 +2.49(+0.10%)
Feb 19, 2019 2420 2450 2413 2435 0 +14.99(+0.62%)
Feb 15, 2019 2408 2432 2392 2420 0 +27.15(+1.13%)
Feb 14, 2019 2385 2409 2362 2393 0 -10.96(-0.46%)
Feb 13, 2019 2392 2419 2385 2404 0 +23.22(+0.98%)
Feb 12, 2019 2393 2412 2372 2381 0 +1.75(+0.07%)
Feb 11, 2019 2392 2404 2366 2379 0 -3.77(-0.16%)
Feb 08, 2019 2366 2389 2353 2383 0 +1.41(+0.06%)
Feb 07, 2019 2390 2400 2360 2381 0 -24.10(-1.00%)
Feb 06, 2019 2408 2428 2381 2405 0 +1.74(+0.07%)
Feb 05, 2019 2395 2414 2382 2404 0 +13.49(+0.56%)
Feb 04, 2019 2382 2398 2366 2390 0 +8.69(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.