US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.395 3.406 3.328 3.390 0 -0.00(-0.14%)
Apr 28, 2011 3.398 3.398 3.395 3.395 0 -0.03(-0.88%)
Apr 27, 2011 3.431 3.431 3.424 3.425 0 +0.00(+0.13%)
Apr 26, 2011 3.421 3.421 3.420 3.420 0 +0.01(+0.39%)
Apr 24, 2011 3.407 3.407 3.407 0 -0.00(-0.10%)
Apr 22, 2011 3.410 3.410 3.410 0 +0.00(+0.06%)
Apr 21, 2011 3.407 3.408 3.407 3.408 0 -0.01(-0.29%)
Apr 20, 2011 3.418 3.418 3.414 3.418 0 -0.02(-0.46%)
Apr 19, 2011 3.435 3.435 3.434 3.434 0 +0.00(+0.03%)
Apr 18, 2011 3.433 3.454 3.432 3.433 0 +0.02(+0.44%)
Apr 15, 2011 3.418 3.418 3.418 0 -0.00(-0.00%)
Apr 14, 2011 3.418 3.419 3.418 3.418 0 +0.00(+0.12%)
Apr 13, 2011 3.417 3.417 3.414 3.414 0 -0.02(-0.58%)
Apr 12, 2011 3.435 3.435 3.434 3.434 0 -0.01(-0.29%)
Apr 11, 2011 3.442 3.444 3.442 3.444 0 +0.00(+0.12%)
Apr 08, 2011 3.440 3.440 3.440 0 -0.01(-0.26%)
Apr 07, 2011 3.449 3.451 3.448 3.449 0 +0.00(+0.12%)
Apr 06, 2011 3.447 3.447 3.444 3.445 0 -0.02(-0.66%)
Apr 05, 2011 3.466 3.468 3.465 3.468 0 +0.00(+0.09%)
Apr 04, 2011 3.465 3.465 3.464 3.465 0 -0.01(-0.34%)
Apr 01, 2011 3.477 3.477 3.477 0 -0.00(-0.03%)
Mar 31, 2011 3.479 3.479 3.478 3.478 0 -0.02(-0.66%)
Mar 30, 2011 3.500 3.501 3.500 3.501 0 -0.02(-0.68%)
Mar 29, 2011 3.527 3.527 3.524 3.525 0 +0.00(+0.03%)
Mar 28, 2011 3.526 3.526 3.523 3.524 0 -0.03(-0.87%)
Mar 25, 2011 3.555 3.555 3.555 0 -0.01(-0.15%)
Mar 24, 2011 3.561 3.561 3.560 3.560 0 +0.02(+0.46%)
Mar 23, 2011 3.546 3.547 3.543 3.544 0 +0.01(+0.34%)
Mar 22, 2011 3.538 3.538 3.530 3.532 0 +0.00(+0.06%)
Mar 21, 2011 3.534 3.536 3.529 3.530 0 -0.01(-0.14%)
Mar 18, 2011 3.535 3.535 3.535 0 -0.02(-0.51%)
Mar 17, 2011 3.555 3.555 3.552 3.553 0 -0.02(-0.60%)
Mar 16, 2011 3.570 3.583 3.567 3.575 0 +0.02(+0.52%)
Mar 15, 2011 3.552 3.557 3.552 3.556 0 +0.01(+0.34%)
Mar 14, 2011 3.550 3.552 3.543 3.544 0 -0.04(-1.09%)
Mar 11, 2011 3.583 3.583 3.583 0 +0.00(+0.07%)
Mar 10, 2011 3.581 3.581 3.580 3.580 0 +0.02(+0.42%)
Mar 09, 2011 3.565 3.567 3.565 3.565 0 -0.01(-0.36%)
Mar 08, 2011 3.577 3.579 3.577 3.578 0 -0.01(-0.29%)
Mar 07, 2011 3.590 3.590 3.589 3.589 0 -0.02(-0.66%)
Mar 04, 2011 3.613 3.613 3.613 0 +0.00(+0.03%)
Mar 03, 2011 3.613 3.613 3.612 3.612 0 -0.01(-0.30%)
Mar 02, 2011 3.623 3.623 3.622 3.623 0 -0.02(-0.44%)
Mar 01, 2011 3.639 3.640 3.638 3.639 0 +0.50(+16.08%)
Feb 28, 2011 3.135 3.135 3.135 3.135 0 -0.52(-14.23%)
Feb 25, 2011 3.655 3.655 3.655 0 +0.00(+0.03%)
Feb 24, 2011 3.654 3.654 3.653 3.654 0 -0.00(-0.11%)
Feb 23, 2011 3.653 3.658 3.653 3.658 0 +0.02(+0.53%)
Feb 22, 2011 3.639 3.639 3.639 3.639 0 +0.03(+0.93%)
Feb 21, 2011 3.606 3.608 3.604 3.605 0 -0.02(-0.47%)
Feb 18, 2011 3.622 3.622 3.622 0 +0.00(+0.08%)
Feb 17, 2011 3.619 3.620 3.619 3.619 0 +0.02(+0.53%)
Feb 16, 2011 3.600 3.600 3.600 0 -0.03(-0.83%)
Feb 15, 2011 3.630 3.630 3.630 0 -0.05(-1.25%)
Feb 14, 2011 3.676 3.676 3.676 0 -0.01(-0.30%)
Feb 11, 2011 3.687 3.687 3.687 0 +0.02(+0.46%)
Feb 10, 2011 3.670 3.670 3.670 0 +0.01(+0.34%)
Feb 09, 2011 3.658 3.658 3.658 0 -0.01(-0.14%)
Feb 08, 2011 3.663 3.663 3.663 0 -0.02(-0.64%)
Feb 07, 2011 3.687 3.687 3.687 0 -0.01(-0.26%)
Feb 03, 2011 3.696 3.696 3.696 0 +0.02(+0.43%)
Feb 02, 2011 3.680 3.680 3.680 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.