Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5080 0.5095 0.5026 0.5032 0 -0.00(-0.89%)
Apr 29, 2008 0.5026 0.5084 0.5023 0.5077 0 +0.01(+1.12%)
Apr 28, 2008 0.5040 0.5055 0.5010 0.5021 0 -0.00(-0.38%)
Apr 25, 2008 0.5064 0.5081 0.5028 0.5040 0 -0.00(-0.47%)
Apr 24, 2008 0.5052 0.5077 0.5047 0.5064 0 +0.00(+0.30%)
Apr 23, 2008 0.5014 0.5057 0.5009 0.5049 0 +0.00(+0.74%)
Apr 22, 2008 0.5047 0.5064 0.5000 0.5012 0 -0.00(-0.75%)
Apr 21, 2008 0.4999 0.5057 0.4997 0.5050 0 +0.00(+0.88%)
Apr 18, 2008 0.5026 0.5028 0.5001 0.5006 0 -0.00(-0.30%)
Apr 17, 2008 0.5068 0.5078 0.5019 0.5021 0 -0.00(-0.97%)
Apr 16, 2008 0.5099 0.5099 0.5049 0.5070 0 -0.00(-0.49%)
Apr 15, 2008 0.5065 0.5102 0.5061 0.5095 0 +0.00(+0.79%)
Apr 14, 2008 0.5075 0.5079 0.5027 0.5055 0 -0.00(-0.37%)
Apr 11, 2008 0.5063 0.5080 0.5054 0.5074 0 +0.00(+0.00%)
Apr 10, 2008 0.5056 0.5075 0.5042 0.5074 0 +0.00(+0.28%)
Apr 09, 2008 0.5084 0.5089 0.5053 0.5060 0 -0.00(-0.35%)
Apr 08, 2008 0.5024 0.5085 0.5023 0.5078 0 +0.00(+0.95%)
Apr 07, 2008 0.5025 0.5041 0.5023 0.5030 0 +0.00(+0.24%)
Apr 04, 2008 0.5014 0.5022 0.4992 0.5018 0 +0.00(+0.18%)
Apr 03, 2008 0.5034 0.5060 0.5007 0.5009 0 -0.00(-0.46%)
Apr 02, 2008 0.5060 0.5063 0.5025 0.5032 0 -0.00(-0.57%)
Apr 01, 2008 0.5042 0.5067 0.5034 0.5061 0 +0.00(+0.42%)
Mar 31, 2008 0.5014 0.5047 0.5011 0.5040 0 +0.00(+0.48%)
Mar 28, 2008 0.4982 0.5029 0.4979 0.5016 0 +0.00(+0.66%)
Mar 27, 2008 0.4962 0.4994 0.4983 0.4983 0 +0.00(+0.06%)
Mar 26, 2008 0.4990 0.5018 0.4972 0.4980 0 -0.00(-0.08%)
Mar 25, 2008 0.5023 0.5027 0.4983 0.4984 0 -0.01(-1.03%)
Mar 24, 2008 0.5061 0.5061 0.5030 0.5036 0 -0.00(-0.20%)
Mar 21, 2008 0.5040 0.5048 0.5035 0.5046 0 +0.00(+0.14%)
Mar 20, 2008 0.5051 0.5065 0.5036 0.5039 0 +0.00(+0.00%)
Mar 19, 2008 0.4970 0.5049 0.4963 0.5039 0 +0.01(+1.06%)
Mar 18, 2008 0.4990 0.4998 0.4932 0.4986 0 -0.00(-0.32%)
Mar 17, 2008 0.4966 0.5014 0.4946 0.5002 0 +0.01(+1.03%)
Mar 14, 2008 0.4926 0.4957 0.4913 0.4951 0 +0.00(+0.67%)
Mar 13, 2008 0.4927 0.4930 0.4904 0.4918 0 -0.00(-0.32%)
Mar 12, 2008 0.4969 0.4977 0.4931 0.4934 0 -0.00(-0.98%)
Mar 11, 2008 0.4984 0.5000 0.4949 0.4983 0 +0.00(+0.12%)
Mar 10, 2008 0.4954 0.4978 0.4945 0.4977 0 +0.00(+0.24%)
Mar 07, 2008 0.4973 0.4973 0.4950 0.4965 0 -0.00(-0.20%)
Mar 06, 2008 0.5023 0.5024 0.4971 0.4975 0 -0.00(-0.90%)
Mar 05, 2008 0.5039 0.5071 0.5008 0.5020 0 -0.00(-0.30%)
Mar 04, 2008 0.5040 0.5045 0.5027 0.5035 0 -0.00(-0.10%)
Mar 03, 2008 0.5039 0.5047 0.5016 0.5040 0 +0.00(+0.22%)
Feb 29, 2008 0.5031 0.5054 0.5020 0.5029 0 +0.00(+0.02%)
Feb 28, 2008 0.5039 0.5059 0.5013 0.5028 0 -0.00(-0.36%)
Feb 27, 2008 0.5035 0.5052 0.5007 0.5046 0 +0.00(+0.28%)
Feb 26, 2008 0.5085 0.5091 0.5031 0.5032 0 -0.01(-0.98%)
Feb 25, 2008 0.5086 0.5098 0.5075 0.5082 0 -0.00(-0.04%)
Feb 22, 2008 0.5090 0.5095 0.5074 0.5084 0 -0.00(-0.22%)
Feb 21, 2008 0.5150 0.5152 0.5091 0.5095 0 -0.01(-1.07%)
Feb 20, 2008 0.5130 0.5164 0.5128 0.5150 0 +0.00(+0.35%)
Feb 19, 2008 0.5129 0.5140 0.5117 0.5132 0 +0.00(+0.21%)
Feb 18, 2008 0.5096 0.5134 0.5092 0.5121 0 +0.00(+0.43%)
Feb 15, 2008 0.5077 0.5107 0.5070 0.5099 0 +0.00(+0.39%)
Feb 14, 2008 0.5091 0.5095 0.5067 0.5079 0 -0.00(-0.29%)
Feb 13, 2008 0.5104 0.5115 0.5085 0.5094 0 -0.00(-0.16%)
Feb 12, 2008 0.5126 0.5143 0.5093 0.5102 0 -0.00(-0.47%)
Feb 11, 2008 0.5136 0.5154 0.5121 0.5126 0 -0.00(-0.27%)
Feb 08, 2008 0.5144 0.5152 0.5127 0.5140 0 -0.00(-0.17%)
Feb 07, 2008 0.5105 0.5157 0.5096 0.5149 0 +0.01(+1.00%)
Feb 06, 2008 0.5089 0.5114 0.5085 0.5098 0 +0.00(+0.16%)
Feb 05, 2008 0.5071 0.5101 0.5061 0.5090 0 +0.00(+0.45%)
Feb 04, 2008 0.5084 0.5089 0.5054 0.5067 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.