Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6517 0.6554 0.6499 0.6547 0 +0.00(+0.44%)
Apr 29, 2010 0.6520 0.6521 0.6517 0.6519 0 -0.01(-0.88%)
Apr 28, 2010 0.6576 0.6581 0.6576 0.6577 0 +0.00(+0.32%)
Apr 27, 2010 0.6565 0.6568 0.6556 0.6556 0 +0.01(+1.32%)
Apr 26, 2010 0.6468 0.6472 0.6468 0.6471 0 -0.00(-0.50%)
Apr 23, 2010 0.6517 0.6536 0.6496 0.6503 0 +0.00(+0.10%)
Apr 22, 2010 0.6497 0.6501 0.6496 0.6497 0 +0.00(+0.11%)
Apr 21, 2010 0.6490 0.6491 0.6489 0.6490 0 -0.00(-0.18%)
Apr 20, 2010 0.6506 0.6506 0.6500 0.6502 0 -0.00(-0.30%)
Apr 19, 2010 0.6518 0.6521 0.6518 0.6521 0 +0.00(+0.17%)
Apr 16, 2010 0.6468 0.6510 0.6464 0.6510 0 +0.00(+0.70%)
Apr 15, 2010 0.6450 0.6466 0.6449 0.6464 0 -0.00(-0.01%)
Apr 14, 2010 0.6466 0.6466 0.6464 0.6465 0 -0.00(-0.55%)
Apr 13, 2010 0.6501 0.6502 0.6499 0.6501 0 -0.00(-0.12%)
Apr 12, 2010 0.6508 0.6509 0.6508 0.6509 0 +0.00(+0.02%)
Apr 09, 2010 0.6539 0.6550 0.6498 0.6507 0 -0.00(-0.58%)
Apr 08, 2010 0.6546 0.6547 0.6545 0.6545 0 -0.00(-0.33%)
Apr 07, 2010 0.6562 0.6566 0.6562 0.6566 0 +0.00(+0.23%)
Apr 06, 2010 0.6547 0.6552 0.6547 0.6552 0 +0.00(+0.18%)
Apr 05, 2010 0.6539 0.6540 0.6537 0.6540 0 -0.00(-0.54%)
Apr 02, 2010 0.6575 0.6575 0.6575 0 +0.00(+0.56%)
Apr 01, 2010 0.6541 0.6541 0.6539 0.6539 0 -0.00(-0.74%)
Mar 31, 2010 0.6587 0.6588 0.6584 0.6588 0 -0.00(-0.72%)
Mar 30, 2010 0.6635 0.6636 0.6635 0.6635 0 -0.00(-0.60%)
Mar 29, 2010 0.6675 0.6676 0.6674 0.6675 0 -0.00(-0.52%)
Mar 26, 2010 0.6732 0.6749 0.6702 0.6710 0 -0.00(-0.61%)
Mar 25, 2010 0.6751 0.6752 0.6746 0.6752 0 +0.00(+0.52%)
Mar 24, 2010 0.6727 0.6727 0.6717 0.6717 0 +0.01(+1.02%)
Mar 23, 2010 0.6648 0.6652 0.6647 0.6649 0 +0.00(+0.39%)
Mar 22, 2010 0.6626 0.6626 0.6619 0.6623 0 -0.00(-0.55%)
Mar 19, 2010 0.6560 0.6670 0.6555 0.6660 0 +0.01(+1.49%)
Mar 18, 2010 0.6560 0.6562 0.6557 0.6562 0 +0.00(+0.53%)
Mar 17, 2010 0.6525 0.6529 0.6525 0.6527 0 -0.00(-0.54%)
Mar 16, 2010 0.6555 0.6563 0.6553 0.6563 0 -0.01(-1.21%)
Mar 15, 2010 0.6643 0.6645 0.6642 0.6643 0 +0.01(+0.97%)
Mar 12, 2010 0.6579 0.6579 0.6579 0 -0.01(-0.88%)
Mar 11, 2010 0.6638 0.6639 0.6636 0.6638 0 -0.00(-0.53%)
Mar 10, 2010 0.6672 0.6674 0.6672 0.6673 0 +0.00(+0.07%)
Mar 09, 2010 0.6671 0.6673 0.6668 0.6669 0 +0.00(+0.32%)
Mar 08, 2010 0.6639 0.6647 0.6637 0.6647 0 +0.00(+0.64%)
Mar 05, 2010 0.6605 0.6605 0.6605 0 -0.00(-0.72%)
Mar 04, 2010 0.6652 0.6655 0.6651 0.6653 0 +0.00(+0.45%)
Mar 03, 2010 0.6620 0.6624 0.6620 0.6624 0 -0.01(-0.87%)
Mar 02, 2010 0.6683 0.6685 0.6681 0.6681 0 +0.00(+0.17%)
Mar 01, 2010 0.6668 0.6671 0.6667 0.6670 0 +0.01(+1.64%)
Feb 26, 2010 0.6562 0.6562 0.6562 0 +0.00(+0.15%)
Feb 25, 2010 0.6552 0.6553 0.6550 0.6552 0 +0.01(+0.96%)
Feb 24, 2010 0.6489 0.6492 0.6489 0.6490 0 +0.00(+0.17%)
Feb 23, 2010 0.6483 0.6483 0.6478 0.6479 0 +0.00(+0.32%)
Feb 22, 2010 0.6459 0.6461 0.6458 0.6458 0 -0.00(-0.06%)
Feb 19, 2010 0.6462 0.6462 0.6462 0 +0.00(+0.16%)
Feb 18, 2010 0.6447 0.6462 0.6447 0.6452 0 +0.01(+1.17%)
Feb 17, 2010 0.6381 0.6381 0.6377 0.6377 0 +0.00(+0.67%)
Feb 16, 2010 0.6332 0.6335 0.6332 0.6335 0 -0.00(-0.73%)
Feb 15, 2010 0.6385 0.6385 0.6381 0.6381 0 +0.00(+0.19%)
Feb 12, 2010 0.6377 0.6416 0.6353 0.6370 0 -0.00(-0.01%)
Feb 11, 2010 0.6372 0.6372 0.6369 0.6370 0 -0.00(-0.63%)
Feb 10, 2010 0.6411 0.6413 0.6410 0.6411 0 +0.00(+0.70%)
Feb 09, 2010 0.6361 0.6367 0.6361 0.6366 0 -0.01(-0.84%)
Feb 08, 2010 0.6421 0.6421 0.6420 0.6420 0 +0.00(+0.48%)
Feb 05, 2010 0.6356 0.6427 0.6344 0.6390 0 +0.00(+0.75%)
Feb 04, 2010 0.6344 0.6344 0.6342 0.6342 0 +0.01(+0.84%)
Feb 03, 2010 0.6293 0.6294 0.6289 0.6289 0 +0.00(+0.48%)
Feb 02, 2010 0.6260 0.6260 0.6258 0.6259 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.