Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7263 0.7265 0.7261 0.7264 0 +0.00(+0.09%)
Apr 29, 2018 0.7257 0.7257 0.7257 0.7257 0 +0.00(+0.00%)
Apr 28, 2018 0.7257 0.7257 0.7257 0.7257 0 +0.00(+0.00%)
Apr 27, 2018 0.7257 0.7257 0.7257 0.7257 0 +0.01(+0.99%)
Apr 26, 2018 0.7186 0.7188 0.7183 0.7186 0 +0.00(+0.14%)
Apr 25, 2018 0.7178 0.7179 0.7175 0.7176 0 +0.00(+0.37%)
Apr 24, 2018 0.7154 0.7154 0.7147 0.7149 0 -0.00(-0.36%)
Apr 23, 2018 0.7175 0.7176 0.7173 0.7175 0 +0.00(+0.47%)
Apr 22, 2018 0.7141 0.7141 0.7141 0.7141 0 +0.00(+0.00%)
Apr 21, 2018 0.7141 0.7141 0.7141 0.7141 0 +0.00(+0.00%)
Apr 20, 2018 0.7141 0.7141 0.7141 0.7141 0 +0.00(+0.59%)
Apr 19, 2018 0.7100 0.7104 0.7098 0.7099 0 +0.01(+0.84%)
Apr 18, 2018 0.7039 0.7042 0.7037 0.7039 0 +0.00(+0.63%)
Apr 17, 2018 0.6997 0.6998 0.6995 0.6995 0 +0.00(+0.30%)
Apr 16, 2018 0.6974 0.6977 0.6972 0.6974 0 -0.00(-0.68%)
Apr 15, 2018 0.7021 0.7021 0.7021 0.7021 0 +0.00(+0.00%)
Apr 14, 2018 0.7021 0.7021 0.7021 0.7021 0 +0.00(+0.00%)
Apr 13, 2018 0.7021 0.7021 0.7021 0.7021 0 -0.00(-0.05%)
Apr 12, 2018 0.7025 0.7028 0.7025 0.7025 0 -0.00(-0.36%)
Apr 11, 2018 0.7052 0.7053 0.7047 0.7050 0 -0.00(-0.04%)
Apr 10, 2018 0.7052 0.7055 0.7052 0.7053 0 -0.00(-0.32%)
Apr 09, 2018 0.7076 0.7078 0.7074 0.7076 0 -0.00(-0.33%)
Apr 08, 2018 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Apr 07, 2018 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Apr 06, 2018 0.7099 0.7099 0.7099 0.7099 0 -0.00(-0.59%)
Apr 05, 2018 0.7141 0.7142 0.7139 0.7141 0 +0.00(+0.59%)
Apr 04, 2018 0.7101 0.7101 0.7097 0.7099 0 -0.00(-0.16%)
Apr 03, 2018 0.7112 0.7115 0.7109 0.7111 0 -0.00(-0.09%)
Apr 02, 2018 0.7118 0.7120 0.7115 0.7117 0 -0.00(-0.25%)
Apr 01, 2018 0.7135 0.7135 0.7135 0.7135 0 +0.00(+0.00%)
Mar 31, 2018 0.7135 0.7135 0.7135 0.7135 0 +0.00(+0.00%)
Mar 30, 2018 0.7135 0.7135 0.7135 0.7135 0 +0.00(+0.07%)
Mar 29, 2018 0.7127 0.7133 0.7125 0.7130 0 +0.00(+0.37%)
Mar 28, 2018 0.7103 0.7104 0.7101 0.7103 0 +0.00(+0.70%)
Mar 27, 2018 0.7061 0.7062 0.7050 0.7054 0 +0.00(+0.41%)
Mar 26, 2018 0.7028 0.7028 0.7024 0.7025 0 -0.00(-0.69%)
Mar 25, 2018 0.7074 0.7074 0.7074 0.7074 0 -0.00(-0.00%)
Mar 24, 2018 0.7074 0.7074 0.7074 0.7074 0 +0.00(+0.00%)
Mar 23, 2018 0.7074 0.7074 0.7074 0.7074 0 -0.00(-0.17%)
Mar 22, 2018 0.7085 0.7090 0.7084 0.7086 0 +0.00(+0.21%)
Mar 21, 2018 0.7072 0.7073 0.7070 0.7071 0 -0.01(-0.98%)
Mar 20, 2018 0.7142 0.7143 0.7140 0.7141 0 +0.00(+0.15%)
Mar 19, 2018 0.7131 0.7131 0.7129 0.7130 0 -0.00(-0.58%)
Mar 18, 2018 0.7172 0.7172 0.7172 0.7172 0 +0.00(+0.06%)
Mar 17, 2018 0.7168 0.7168 0.7168 0.7168 0 +0.00(+0.00%)
Mar 16, 2018 0.7168 0.7168 0.7168 0.7168 0 -0.00(-0.13%)
Mar 15, 2018 0.7176 0.7178 0.7175 0.7177 0 +0.00(+0.24%)
Mar 14, 2018 0.7161 0.7162 0.7159 0.7160 0 +0.00(+0.02%)
Mar 13, 2018 0.7159 0.7160 0.7156 0.7158 0 -0.00(-0.47%)
Mar 12, 2018 0.7192 0.7193 0.7191 0.7192 0 -0.00(-0.41%)
Mar 11, 2018 0.7221 0.7221 0.7221 0.7221 0 +0.00(+0.01%)
Mar 10, 2018 0.7221 0.7221 0.7221 0.7221 0 +0.00(+0.00%)
Mar 09, 2018 0.7221 0.7221 0.7221 0.7221 0 -0.00(-0.29%)
Mar 08, 2018 0.7239 0.7243 0.7238 0.7242 0 +0.00(+0.66%)
Mar 07, 2018 0.7193 0.7194 0.7192 0.7194 0 -0.00(-0.02%)
Mar 06, 2018 0.7193 0.7197 0.7190 0.7196 0 -0.00(-0.35%)
Mar 05, 2018 0.7222 0.7223 0.7219 0.7221 0 -0.00(-0.34%)
Mar 04, 2018 0.7245 0.7245 0.7245 0.7245 0 +0.00(+0.00%)
Mar 03, 2018 0.7245 0.7245 0.7245 0.7245 0 +0.00(+0.00%)
Mar 02, 2018 0.7245 0.7245 0.7245 0.7245 0 -0.00(-0.21%)
Mar 01, 2018 0.7260 0.7263 0.7259 0.7261 0 -0.00(-0.14%)
Feb 28, 2018 0.7270 0.7272 0.7268 0.7271 0 +0.01(+1.12%)
Feb 27, 2018 0.7189 0.7191 0.7188 0.7190 0 +0.00(+0.38%)
Feb 26, 2018 0.7161 0.7164 0.7160 0.7163 0 +0.00(+0.06%)
Feb 25, 2018 0.7159 0.7159 0.7159 0.7159 0 +0.00(+0.01%)
Feb 24, 2018 0.7158 0.7158 0.7158 0.7158 0 +0.00(+0.00%)
Feb 23, 2018 0.7158 0.7158 0.7158 0.7158 0 -0.00(-0.11%)
Feb 22, 2018 0.7164 0.7166 0.7162 0.7166 0 -0.00(-0.29%)
Feb 21, 2018 0.7188 0.7190 0.7186 0.7187 0 +0.00(+0.60%)
Feb 20, 2018 0.7145 0.7147 0.7144 0.7144 0 -0.00(-0.01%)
Feb 19, 2018 0.7143 0.7145 0.7140 0.7145 0 +0.00(+0.27%)
Feb 18, 2018 0.7126 0.7126 0.7126 0.7126 0 -0.00(-0.07%)
Feb 17, 2018 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.00%)
Feb 16, 2018 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.50%)
Feb 15, 2018 0.7096 0.7098 0.7093 0.7096 0 -0.00(-0.67%)
Feb 14, 2018 0.7139 0.7145 0.7139 0.7144 0 -0.01(-0.80%)
Feb 13, 2018 0.7201 0.7203 0.7200 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7231 0.7247 0.7207 0.7228 0 -0.00(-0.04%)
Feb 11, 2018 0.7231 0.7231 0.7231 0.7231 0 -0.00(-0.03%)
Feb 10, 2018 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Feb 09, 2018 0.7233 0.7233 0.7233 0.7233 0 +0.01(+0.78%)
Feb 08, 2018 0.7183 0.7184 0.7175 0.7177 0 -0.00(-0.45%)
Feb 07, 2018 0.7208 0.7210 0.7206 0.7209 0 +0.00(+0.61%)
Feb 06, 2018 0.7166 0.7168 0.7163 0.7166 0 +0.00(+0.06%)
Feb 05, 2018 0.7160 0.7163 0.7159 0.7161 0 +0.01(+1.11%)
Feb 04, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.00(+0.00%)
Feb 03, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.00(+0.00%)
Feb 02, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.