Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.18	14.18	14.10	14.14	82,495	-0.02(-0.11%)
Apr 29, 2019	14.16	14.19	14.15	14.15	31,474	-0.06(-0.44%)
Apr 26, 2019	14.15	14.25	14.15	14.21	28,634	-0.00(-0.00%)
Apr 25, 2019	14.10	14.21	14.10	14.21	42,926	+0.11(+0.78%)
Apr 24, 2019	14.10	14.28	14.10	14.10	32,411	+0.00(+0.00%)
Apr 23, 2019	14.21	14.26	14.07	14.10	60,893	-0.09(-0.66%)
Apr 22, 2019	14.27	14.32	14.20	14.20	53,426	-0.08(-0.55%)
Apr 18, 2019	14.20	14.29	14.14	14.28	57,523	+0.07(+0.50%)
Apr 17, 2019	14.18	14.26	14.10	14.21	63,918	+0.02(+0.11%)
Apr 16, 2019	14.15	14.29	14.14	14.19	59,528	+0.01(+0.06%)
Apr 15, 2019	14.19	14.25	14.15	14.18	15,019	-0.01(-0.06%)
Apr 12, 2019	14.13	14.27	14.13	14.19	7,508	-0.04(-0.28%)
Apr 11, 2019	14.22	14.24	14.19	14.23	30,301	-0.01(-0.10%)
Apr 10, 2019	14.19	14.29	14.19	14.25	52,675	-0.03(-0.18%)
Apr 09, 2019	14.11	14.28	14.04	14.27	49,346	+0.09(+0.61%)
Apr 08, 2019	14.09	14.24	14.07	14.19	28,488	+0.08(+0.56%)
Apr 05, 2019	14.08	14.12	14.08	14.11	29,778	-0.03(-0.23%)
Apr 04, 2019	14.08	14.16	14.04	14.14	39,795	+0.05(+0.39%)
Apr 03, 2019	14.04	14.15	13.97	14.08	54,145	+0.03(+0.21%)
Apr 02, 2019	14.01	14.16	13.99	14.05	28,465	+0.03(+0.23%)
Apr 01, 2019	14.04	14.15	13.93	14.02	37,110	-0.02(-0.11%)
Mar 29, 2019	14.04	14.04	13.97	14.04	19,042	-0.02(-0.11%)
Mar 28, 2019	14.16	14.31	13.93	14.05	58,632	-0.03(-0.22%)
Mar 27, 2019	13.91	14.08	13.91	14.08	121,397	+0.16(+1.18%)
Mar 26, 2019	13.90	13.98	13.84	13.92	45,136	+0.02(+0.11%)
Mar 25, 2019	13.85	13.95	13.85	13.90	46,379	+0.03(+0.23%)
Mar 22, 2019	14.01	14.01	13.84	13.87	69,269	+0.02(+0.17%)
Mar 21, 2019	13.69	13.92	13.62	13.85	72,376	+0.09(+0.64%)
Mar 20, 2019	13.75	13.81	13.69	13.76	32,550	-0.01(-0.07%)
Mar 19, 2019	13.69	13.77	13.59	13.77	39,799	+0.04(+0.28%)
Mar 18, 2019	13.57	13.73	13.57	13.73	81,670	+0.13(+0.98%)
Mar 15, 2019	13.49	13.61	13.47	13.60	35,912	+0.12(+0.87%)
Mar 14, 2019	13.40	13.51	13.37	13.48	108,415	+0.02(+0.17%)
Mar 13, 2019	13.43	13.47	13.41	13.46	22,706	+0.02(+0.18%)
Mar 12, 2019	13.42	13.43	13.34	13.43	60,898	+0.05(+0.35%)
Mar 11, 2019	13.46	13.46	13.31	13.39	43,138	+0.01(+0.06%)
Mar 08, 2019	13.40	13.50	13.38	13.38	13,163	-0.10(-0.71%)
Mar 07, 2019	13.49	13.51	13.44	13.48	63,712	+0.01(+0.06%)
Mar 06, 2019	13.52	13.53	13.46	13.47	31,344	-0.06(-0.43%)
Mar 05, 2019	13.48	13.54	13.44	13.53	40,070	+0.07(+0.55%)
Mar 04, 2019	13.40	13.48	13.35	13.45	66,294	+0.03(+0.23%)
Mar 01, 2019	13.40	13.43	13.30	13.42	54,559	+0.02(+0.17%)
Feb 28, 2019	13.33	13.40	13.33	13.40	20,115	+0.00(+0.00%)
Feb 27, 2019	13.30	13.40	13.28	13.40	10,417	-0.03(-0.23%)
Feb 26, 2019	13.28	13.44	13.28	13.43	30,943	+0.12(+0.94%)
Feb 25, 2019	13.36	13.39	13.24	13.30	44,950	-0.12(-0.93%)
Feb 22, 2019	13.42	13.43	13.35	13.43	40,438	+0.02(+0.12%)
Feb 21, 2019	13.42	13.42	13.33	13.41	17,441	-0.01(-0.06%)
Feb 20, 2019	13.42	13.42	13.34	13.42	13,169	+0.06(+0.47%)
Feb 19, 2019	13.34	13.36	13.27	13.36	28,971	+0.03(+0.23%)
Feb 15, 2019	13.34	13.42	13.32	13.33	13,479	-0.02(-0.17%)
Feb 14, 2019	13.34	13.42	13.34	13.35	14,128	-0.02(-0.17%)
Feb 13, 2019	13.31	13.44	13.31	13.37	11,334	+0.04(+0.29%)
Feb 12, 2019	13.37	13.41	13.33	13.34	24,984	-0.09(-0.69%)
Feb 11, 2019	13.38	13.44	13.29	13.43	24,930	+0.04(+0.28%)
Feb 08, 2019	13.35	13.44	13.35	13.39	22,593	+0.06(+0.45%)
Feb 07, 2019	13.22	13.35	13.22	13.33	14,841	+0.02(+0.12%)
Feb 06, 2019	13.33	13.35	13.30	13.31	13,046	-0.04(-0.29%)
Feb 05, 2019	13.38	13.38	13.28	13.35	14,917	+0.05(+0.35%)
Feb 04, 2019	13.25	13.32	13.21	13.31	56,120	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.