Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.750	9.760	9.430	9.590	146,861	-0.17(-1.74%)
Apr 29, 2019	9.910	9.990	9.725	9.760	65,502	-0.15(-1.51%)
Apr 26, 2019	9.690	9.940	9.655	9.910	68,900	+0.23(+2.38%)
Apr 25, 2019	10.02	10.03	9.650	9.680	82,312	-0.37(-3.68%)
Apr 24, 2019	9.920	10.10	9.855	10.05	77,491	+0.15(+1.52%)
Apr 23, 2019	9.730	10.09	9.700	9.900	132,646	+0.13(+1.33%)
Apr 22, 2019	10.17	10.17	9.660	9.770	117,097	-0.45(-4.40%)
Apr 18, 2019	10.24	10.36	10.12	10.22	138,800	-0.03(-0.29%)
Apr 17, 2019	10.44	10.55	10.20	10.25	105,396	-0.16(-1.54%)
Apr 16, 2019	10.42	10.46	10.21	10.41	153,267	+0.02(+0.19%)
Apr 15, 2019	10.49	10.49	10.26	10.39	98,834	-0.11(-1.05%)
Apr 12, 2019	10.51	10.63	10.34	10.50	78,600	+0.03(+0.29%)
Apr 11, 2019	10.83	10.83	10.40	10.47	77,802	-0.29(-2.70%)
Apr 10, 2019	10.28	10.84	10.28	10.76	285,151	+0.54(+5.28%)
Apr 09, 2019	10.29	10.29	10.02	10.22	118,779	-0.07(-0.68%)
Apr 08, 2019	10.03	10.59	9.900	10.29	142,213	+0.26(+2.59%)
Apr 05, 2019	9.790	10.12	9.790	10.03	103,700	+0.25(+2.56%)
Apr 04, 2019	9.630	9.860	9.410	9.780	142,674	+0.15(+1.56%)
Apr 03, 2019	9.780	9.860	9.530	9.630	100,561	-0.05(-0.52%)
Apr 02, 2019	9.790	9.885	9.540	9.680	102,143	-0.12(-1.22%)
Apr 01, 2019	9.750	10.04	9.690	9.800	126,401	+0.15(+1.55%)
Mar 29, 2019	9.740	9.740	9.410	9.650	161,400	-0.05(-0.52%)
Mar 28, 2019	9.820	9.850	9.560	9.700	122,817	-0.13(-1.32%)
Mar 27, 2019	9.710	9.910	9.520	9.830	139,714	+0.11(+1.13%)
Mar 26, 2019	9.860	9.980	9.600	9.720	166,789	-0.06(-0.61%)
Mar 25, 2019	9.630	9.800	9.300	9.780	214,726	+0.10(+1.03%)
Mar 22, 2019	10.31	10.35	9.650	9.680	185,100	-0.73(-7.01%)
Mar 21, 2019	10.49	10.57	10.30	10.41	121,213	-0.11(-1.05%)
Mar 20, 2019	10.51	10.73	10.15	10.52	114,924	-0.06(-0.57%)
Mar 19, 2019	10.76	10.76	10.53	10.58	87,220	-0.07(-0.66%)
Mar 18, 2019	10.85	10.87	10.46	10.65	86,399	-0.15(-1.39%)
Mar 15, 2019	10.89	10.99	10.73	10.80	246,200	+0.03(+0.28%)
Mar 14, 2019	11.09	11.15	10.56	10.77	115,422	-0.37(-3.32%)
Mar 13, 2019	11.32	11.45	11.12	11.14	104,701	-0.12(-1.07%)
Mar 12, 2019	11.28	11.30	11.10	11.26	56,052	-0.02(-0.18%)
Mar 11, 2019	11.10	11.33	11.07	11.28	70,348	+0.19(+1.71%)
Mar 08, 2019	11.25	11.33	11.04	11.09	88,700	-0.19(-1.68%)
Mar 07, 2019	11.28	11.36	11.04	11.28	131,779	+0.09(+0.80%)
Mar 06, 2019	11.44	11.47	11.05	11.19	135,728	-0.29(-2.53%)
Mar 05, 2019	11.44	11.55	11.35	11.48	91,477	+0.05(+0.44%)
Mar 04, 2019	11.10	11.47	11.10	11.43	219,785	+0.35(+3.16%)
Mar 01, 2019	10.94	11.13	10.89	11.08	183,100	+0.17(+1.56%)
Feb 28, 2019	10.77	11.28	10.71	10.91	186,299	+0.17(+1.58%)
Feb 27, 2019	10.65	11.18	10.55	10.74	187,286	+0.08(+0.75%)
Feb 26, 2019	11.40	11.58	10.51	10.66	255,119	-0.74(-6.49%)
Feb 25, 2019	12.64	12.72	11.33	11.40	428,545	-1.32(-10.38%)
Feb 22, 2019	12.00	13.98	11.61	12.72	385,100	-0.33(-2.53%)
Feb 21, 2019	12.89	13.18	12.55	13.05	220,687	-0.05(-0.38%)
Feb 20, 2019	12.89	13.11	12.73	13.10	200,317	+0.20(+1.55%)
Feb 19, 2019	12.86	13.18	12.54	12.90	399,924	+0.05(+0.39%)
Feb 15, 2019	13.36	13.55	12.76	12.85	306,300	-0.49(-3.67%)
Feb 14, 2019	13.70	13.74	13.30	13.34	79,695	-0.37(-2.70%)
Feb 13, 2019	13.95	14.00	13.62	13.71	83,375	-0.24(-1.72%)
Feb 12, 2019	13.90	14.17	13.85	13.95	72,457	+0.14(+1.01%)
Feb 11, 2019	13.36	13.86	13.36	13.81	94,535	+0.43(+3.21%)
Feb 08, 2019	13.16	13.52	13.15	13.38	115,600	+0.24(+1.83%)
Feb 07, 2019	13.30	13.30	13.00	13.14	79,022	-0.23(-1.72%)
Feb 06, 2019	13.03	13.46	13.01	13.37	116,435	+0.26(+1.98%)
Feb 05, 2019	13.00	13.14	12.90	13.11	56,672	+0.08(+0.61%)
Feb 04, 2019	13.00	13.17	12.86	13.03	76,017	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.