Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	97.78	98.29	97.44	97.97	2,149,630	-0.07(-0.07%)
Apr 29, 2013	96.84	98.14	96.47	98.04	978,970	+1.41(+1.46%)
Apr 26, 2013	96.65	97.00	96.62	96.62	1,234,638	-0.08(-0.08%)
Apr 25, 2013	96.85	97.16	96.14	96.70	1,483,929	+0.04(+0.04%)
Apr 24, 2013	94.89	97.60	94.61	96.66	2,437,705	+2.71(+2.88%)
Apr 23, 2013	94.18	94.93	92.83	93.95	2,058,773	-0.12(-0.13%)
Apr 22, 2013	94.26	94.48	93.78	94.07	1,709,571	+0.00(+0.00%)
Apr 19, 2013	94.56	94.76	93.59	94.07	2,117,897	-0.03(-0.03%)
Apr 18, 2013	94.77	94.93	93.81	94.10	1,941,303	-0.39(-0.41%)
Apr 17, 2013	93.82	94.69	93.61	94.48	1,785,133	+0.09(+0.09%)
Apr 16, 2013	92.90	94.48	92.76	94.40	1,362,668	+2.09(+2.27%)
Apr 15, 2013	94.26	94.78	92.30	92.30	2,050,696	-2.84(-2.98%)
Apr 12, 2013	95.98	96.58	94.97	95.14	1,317,812	-1.16(-1.20%)
Apr 11, 2013	96.84	97.17	96.19	96.30	1,956,740	-0.53(-0.55%)
Apr 10, 2013	95.77	96.86	95.51	96.83	1,531,743	+1.38(+1.45%)
Apr 09, 2013	95.90	96.16	95.18	95.45	1,175,438	-0.15(-0.16%)
Apr 08, 2013	95.14	95.62	94.58	95.60	702,002	+0.48(+0.50%)
Apr 05, 2013	94.38	95.17	94.21	95.12	902,591	-0.24(-0.25%)
Apr 04, 2013	94.88	95.99	94.62	95.36	1,085,679	+0.81(+0.86%)
Apr 03, 2013	95.02	95.86	94.32	94.55	1,653,116	-0.59(-0.62%)
Apr 02, 2013	95.52	95.58	94.83	95.14	1,254,133	-0.07(-0.07%)
Apr 01, 2013	95.84	95.97	94.96	95.21	1,418,654	-0.39(-0.41%)
Mar 28, 2013	95.60	95.96	95.24	95.60	2,235,904	+0.17(+0.18%)
Mar 27, 2013	95.66	95.66	94.78	95.43	1,064,615	-0.65(-0.68%)
Mar 26, 2013	96.43	96.86	95.83	96.08	864,143	-0.03(-0.04%)
Mar 25, 2013	96.34	96.34	95.20	96.12	1,461,815	+0.47(+0.49%)
Mar 22, 2013	95.37	96.04	95.12	95.65	912,856	+0.27(+0.29%)
Mar 21, 2013	95.74	96.57	95.34	95.37	1,828,199	-2.03(-2.09%)
Mar 20, 2013	97.69	97.82	97.27	97.40	1,023,812	+0.14(+0.14%)
Mar 19, 2013	96.93	97.41	96.38	97.27	1,622,745	+0.42(+0.43%)
Mar 18, 2013	96.44	97.08	96.32	96.85	1,181,151	-0.47(-0.48%)
Mar 15, 2013	96.92	97.70	96.66	97.32	1,623,577	-0.05(-0.05%)
Mar 14, 2013	96.98	97.39	96.72	97.37	1,136,189	+0.71(+0.74%)
Mar 13, 2013	96.76	96.86	95.80	96.66	1,101,721	-0.13(-0.13%)
Mar 12, 2013	97.24	97.71	96.38	96.79	1,462,834	-0.45(-0.46%)
Mar 11, 2013	97.16	97.37	96.62	97.23	1,112,493	-0.17(-0.18%)
Mar 08, 2013	97.14	97.64	96.71	97.40	1,282,205	+0.83(+0.86%)
Mar 07, 2013	96.74	97.08	96.32	96.57	1,166,543	-0.20(-0.20%)
Mar 06, 2013	97.63	97.79	96.68	96.77	1,184,827	-0.44(-0.45%)
Mar 05, 2013	96.77	98.17	96.77	97.21	1,102,868	+0.95(+0.99%)
Mar 04, 2013	96.39	96.49	95.54	96.26	1,320,906	-0.52(-0.54%)
Mar 01, 2013	96.23	97.07	95.32	96.78	1,232,969	+0.39(+0.41%)
Feb 28, 2013	96.15	96.79	95.77	96.38	1,366,978	+0.71(+0.74%)
Feb 27, 2013	94.15	96.09	93.97	95.68	1,037,218	+1.40(+1.48%)
Feb 26, 2013	93.82	94.69	93.82	94.28	1,930,714	+0.89(+0.95%)
Feb 25, 2013	95.28	95.66	93.35	93.39	1,996,311	-1.39(-1.47%)
Feb 22, 2013	94.02	94.87	93.74	94.78	1,493,366	+1.03(+1.10%)
Feb 21, 2013	93.55	94.51	93.00	93.75	2,763,106	-0.36(-0.38%)
Feb 20, 2013	94.38	95.11	93.59	94.11	2,300,502	-0.31(-0.33%)
Feb 19, 2013	94.62	94.62	93.92	94.41	1,283,975	+0.50(+0.54%)
Feb 15, 2013	94.43	95.05	93.38	93.91	2,457,068	-0.90(-0.95%)
Feb 14, 2013	94.90	95.11	94.47	94.82	1,529,586	-0.48(-0.50%)
Feb 13, 2013	94.90	95.42	94.63	95.29	872,763	+0.67(+0.71%)
Feb 12, 2013	94.70	94.93	94.06	94.62	1,048,262	-0.01(-0.01%)
Feb 11, 2013	94.98	95.39	94.48	94.63	827,840	-0.53(-0.56%)
Feb 08, 2013	94.30	95.19	94.22	95.16	815,764	+1.01(+1.07%)
Feb 07, 2013	94.19	94.70	93.48	94.15	712,995	-0.31(-0.32%)
Feb 06, 2013	94.05	94.60	93.92	94.46	938,747	+0.52(+0.55%)
Feb 04, 2013	94.15	94.62	93.87	93.94	983,390	-1.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.