Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.85	12.08	11.64	11.76	768,266	-0.15(-1.23%)
Apr 28, 2022	11.80	12.04	11.64	11.90	261,929	+0.16(+1.32%)
Apr 27, 2022	11.91	12.09	11.63	11.75	227,615	-0.12(-0.98%)
Apr 26, 2022	11.81	12.23	11.52	11.86	199,512	-0.01(-0.08%)
Apr 25, 2022	11.51	11.95	11.51	11.87	200,978	+0.31(+2.69%)
Apr 22, 2022	11.46	11.72	11.21	11.56	403,677	+0.05(+0.42%)
Apr 21, 2022	11.85	12.14	11.33	11.51	270,141	-0.27(-2.31%)
Apr 20, 2022	11.55	11.86	11.54	11.79	155,890	+0.33(+2.88%)
Apr 19, 2022	11.02	11.47	11.02	11.46	123,880	+0.36(+3.24%)
Apr 18, 2022	11.26	11.35	11.09	11.10	77,938	-0.27(-2.39%)
Apr 14, 2022	11.55	11.65	11.23	11.37	133,177	-0.11(-0.93%)
Apr 13, 2022	10.99	11.47	10.93	11.47	83,879	+0.41(+3.69%)
Apr 12, 2022	11.12	11.29	10.95	11.07	93,934	-0.05(-0.44%)
Apr 11, 2022	11.35	11.52	10.99	11.12	95,308	-0.12(-1.04%)
Apr 08, 2022	11.12	11.47	11.08	11.23	95,824	+0.05(+0.43%)
Apr 07, 2022	10.93	11.29	10.80	11.18	187,497	+0.13(+1.14%)
Apr 06, 2022	11.47	11.47	11.05	11.06	163,350	-0.50(-4.29%)
Apr 05, 2022	11.98	12.01	11.38	11.55	269,322	-0.48(-3.96%)
Apr 04, 2022	11.93	12.18	11.80	12.03	239,650	+0.10(+0.81%)
Apr 01, 2022	11.78	12.07	11.72	11.93	151,077	+0.16(+1.32%)
Mar 31, 2022	11.84	11.95	11.75	11.78	112,021	-0.05(-0.41%)
Mar 30, 2022	11.82	12.09	11.75	11.82	116,410	+0.00(+0.00%)
Mar 29, 2022	12.04	12.22	11.78	11.82	366,550	-0.18(-1.54%)
Mar 28, 2022	12.04	12.10	11.95	12.01	96,592	-0.04(-0.32%)
Mar 25, 2022	11.97	12.14	11.97	12.05	113,481	+0.00(+0.00%)
Mar 24, 2022	12.05	12.17	11.90	12.05	146,791	+0.12(+0.98%)
Mar 23, 2022	11.89	12.24	11.81	11.93	102,016	+0.00(+0.00%)
Mar 22, 2022	11.82	11.96	11.73	11.93	144,130	+0.17(+1.40%)
Mar 21, 2022	11.63	11.91	11.59	11.77	130,125	+0.20(+1.77%)
Mar 18, 2022	11.82	12.13	11.56	11.56	330,971	-0.31(-2.62%)
Mar 17, 2022	11.66	11.94	11.66	11.87	112,917	+0.24(+2.09%)
Mar 16, 2022	11.53	11.86	11.43	11.63	266,078	+0.14(+1.18%)
Mar 15, 2022	11.43	11.55	11.29	11.49	184,813	+0.16(+1.37%)
Mar 14, 2022	11.32	11.55	11.12	11.34	158,310	-0.03(-0.26%)
Mar 11, 2022	11.57	11.62	11.29	11.37	134,059	-0.18(-1.60%)
Mar 10, 2022	11.65	11.80	11.46	11.55	92,174	-0.30(-2.54%)
Mar 09, 2022	11.63	11.87	11.56	11.85	112,742	+0.39(+3.39%)
Mar 08, 2022	11.66	11.84	11.41	11.46	122,069	-0.19(-1.67%)
Mar 07, 2022	11.68	12.32	11.38	11.66	386,570	-0.09(-0.74%)
Mar 04, 2022	11.73	11.76	11.48	11.75	343,172	-0.07(-0.58%)
Mar 03, 2022	11.92	12.22	11.71	11.81	240,345	-0.14(-1.14%)
Mar 02, 2022	11.60	12.14	11.59	11.95	247,856	+0.38(+3.28%)
Mar 01, 2022	12.25	13.33	11.52	11.57	431,241	-0.52(-4.26%)
Feb 28, 2022	12.05	12.21	11.80	12.09	280,000	-0.04(-0.32%)
Feb 25, 2022	12.03	12.18	11.81	12.13	184,735	+0.17(+1.46%)
Feb 24, 2022	11.94	12.17	11.48	11.95	182,256	-0.30(-2.46%)
Feb 23, 2022	12.01	12.49	11.85	12.25	151,109	+0.34(+2.86%)
Feb 22, 2022	12.30	12.38	11.65	11.91	128,694	-0.54(-4.37%)
Feb 18, 2022				12.46	0	-0.22(-1.76%)
Feb 17, 2022	12.90	13.04	12.68	12.68	110,812	-0.25(-1.95%)
Feb 16, 2022	12.36	13.17	12.34	12.93	83,835	+0.54(+4.39%)
Feb 15, 2022	11.96	12.39	11.94	12.39	84,660	+0.52(+4.42%)
Feb 14, 2022	12.20	12.24	11.79	11.86	112,595	-0.31(-2.55%)
Feb 11, 2022	12.14	12.25	12.02	12.17	164,759	+0.03(+0.24%)
Feb 10, 2022	12.14	12.28	12.07	12.14	134,857	-0.07(-0.56%)
Feb 09, 2022	12.27	12.32	12.12	12.21	131,405	+0.02(+0.16%)
Feb 08, 2022	12.24	12.39	12.16	12.19	130,448	-0.05(-0.40%)
Feb 07, 2022	12.36	12.46	12.14	12.24	207,933	-0.06(-0.47%)
Feb 04, 2022	12.19	12.44	12.09	12.30	188,309	+0.15(+1.20%)
Feb 03, 2022	12.24			12.15	142,830	-0.18(-1.50%)
Feb 02, 2022	12.36	12.46	11.99	12.34	156,097	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.