Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.21	10.21	10.03	10.06	947,864	-0.19(-1.84%)
Apr 29, 2015	10.30	10.31	10.20	10.25	517,758	-0.06(-0.62%)
Apr 28, 2015	10.23	10.33	10.21	10.31	462,312	+0.12(+1.20%)
Apr 27, 2015	10.27	10.28	10.19	10.19	408,649	-0.03(-0.26%)
Apr 24, 2015	10.23	10.28	10.16	10.22	633,341	-0.01(-0.09%)
Apr 23, 2015	10.14	10.27	10.12	10.23	858,322	+0.09(+0.92%)
Apr 22, 2015	10.04	10.17	10.01	10.13	1,188,348	+0.12(+1.19%)
Apr 21, 2015	10.01	10.04	9.944	10.01	670,593	-0.00(-0.03%)
Apr 20, 2015	10.02	10.10	9.963	10.02	765,090	+0.00(+0.03%)
Apr 17, 2015	10.03	10.07	9.922	10.01	802,191	-0.03(-0.32%)
Apr 16, 2015	10.14	10.16	9.985	10.05	895,546	-0.06(-0.60%)
Apr 15, 2015	10.04	10.16	10.03	10.11	693,931	+0.05(+0.52%)
Apr 14, 2015	10.10	10.16	10.01	10.05	417,565	+0.00(+0.03%)
Apr 13, 2015	10.04	10.07	9.993	10.05	462,209	+0.02(+0.20%)
Apr 10, 2015	9.982	10.05	9.953	10.03	513,615	+0.05(+0.52%)
Apr 09, 2015	9.938	10.11	9.892	9.979	892,559	+0.03(+0.35%)
Apr 08, 2015	9.985	10.02	9.909	9.944	472,777	+0.05(+0.50%)
Apr 07, 2015	9.868	10.01	9.868	9.895	538,062	+0.02(+0.18%)
Apr 06, 2015	9.871	9.983	9.836	9.877	722,522	+0.08(+0.77%)
Apr 02, 2015	9.694	9.802	9.802	9.802	498,986	+0.12(+1.20%)
Apr 01, 2015	9.662	9.738	9.607	9.685	535,632	+0.03(+0.27%)
Mar 31, 2015	9.595	9.682	9.542	9.659	667,592	+0.01(+0.12%)
Mar 30, 2015	9.645	9.717	9.589	9.648	689,998	-0.03(-0.33%)
Mar 27, 2015	9.767	9.813	9.607	9.680	703,550	-0.09(-0.89%)
Mar 26, 2015	9.743	9.819	9.694	9.767	715,625	+0.03(+0.36%)
Mar 25, 2015	9.880	9.918	9.703	9.732	638,830	-0.14(-1.44%)
Mar 24, 2015	9.807	9.924	9.767	9.874	734,060	+0.12(+1.22%)
Mar 23, 2015	9.770	9.804	9.700	9.755	551,562	+0.03(+0.30%)
Mar 20, 2015	9.752	9.790	9.680	9.726	1,635,533	+0.09(+0.93%)
Mar 19, 2015	9.778	9.799	9.621	9.636	826,479	-0.24(-2.41%)
Mar 18, 2015	9.665	9.909	9.595	9.874	844,433	+0.19(+2.01%)
Mar 17, 2015	9.624	9.732	9.578	9.680	1,300,155	+0.07(+0.70%)
Mar 16, 2015	9.642	9.720	9.589	9.613	2,083,416	+0.00(+0.00%)
Mar 13, 2015	9.711	9.717	9.511	9.613	685,077	-0.13(-1.34%)
Mar 12, 2015	9.706	9.802	9.691	9.743	866,264	+0.15(+1.61%)
Mar 11, 2015	9.488	9.601	9.453	9.589	738,627	+0.13(+1.35%)
Mar 10, 2015	9.694	9.700	9.459	9.462	1,058,254	-0.26(-2.72%)
Mar 09, 2015	9.953	9.964	9.709	9.726	821,366	-0.16(-1.59%)
Mar 06, 2015	10.02	10.02	9.834	9.883	1,068,141	-0.18(-1.74%)
Mar 05, 2015	10.14	10.18	10.03	10.06	753,613	-0.07(-0.65%)
Mar 04, 2015	10.09	10.21	10.00	10.12	980,836	+0.01(+0.11%)
Mar 03, 2015	10.12	10.17	10.07	10.11	758,459	+0.03(+0.28%)
Mar 02, 2015	10.20	10.20	10.04	10.08	910,786	-0.13(-1.27%)
Feb 27, 2015	10.24	10.39	10.18	10.21	1,371,030	-0.01(-0.08%)
Feb 26, 2015	10.21	10.29	10.11	10.22	794,078	-0.01(-0.09%)
Feb 25, 2015	10.18	10.24	10.05	10.23	755,322	+0.08(+0.82%)
Feb 24, 2015	10.13	10.29	10.06	10.15	696,299	-0.03(-0.34%)
Feb 23, 2015	10.15	10.21	10.09	10.18	651,050	+0.02(+0.17%)
Feb 20, 2015	10.09	10.20	10.07	10.16	674,563	+0.06(+0.60%)
Feb 19, 2015	10.04	10.14	9.975	10.10	636,744	+0.02(+0.23%)
Feb 18, 2015	10.08	10.14	10.02	10.08	619,262	-0.04(-0.40%)
Feb 17, 2015	10.03	10.20	10.03	10.12	1,028,264	+0.12(+1.18%)
Feb 13, 2015	9.981	10.00	10.00	10.00	713,412	+0.00(+0.03%)
Feb 12, 2015	10.07	10.08	9.837	10.00	1,205,483	+0.11(+1.13%)
Feb 11, 2015	9.871	9.932	9.803	9.889	1,149,196	+0.10(+1.03%)
Feb 10, 2015	9.754	9.866	9.754	9.788	1,684,388	+0.04(+0.38%)
Feb 09, 2015	9.912	9.917	9.685	9.751	1,575,381	-0.15(-1.51%)
Feb 06, 2015	10.12	10.12	9.825	9.900	2,076,567	-0.20(-1.99%)
Feb 05, 2015	10.02	10.29	10.02	10.10	1,296,095	+0.12(+1.21%)
Feb 04, 2015	10.02	10.08	9.837	9.981	1,158,503	-0.04(-0.43%)
Feb 03, 2015	10.07	10.11	9.975	10.02	1,533,235	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.