Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	156.11	156.98	155.90	156.90	2,675,051	+0.55(+0.35%)
Apr 29, 2014	156.11	156.59	155.80	156.35	2,408,346	+0.66(+0.43%)
Apr 28, 2014	155.79	156.30	154.06	155.68	3,956,634	+0.51(+0.33%)
Apr 25, 2014	155.92	155.99	154.81	155.17	2,669,048	-1.30(-0.83%)
Apr 24, 2014	156.90	156.91	155.68	156.47	2,518,237	+0.33(+0.21%)
Apr 23, 2014	156.42	156.50	156.00	156.14	2,388,874	-0.32(-0.21%)
Apr 22, 2014	155.94	156.91	155.86	156.46	3,740,695	+0.65(+0.42%)
Apr 21, 2014	155.28	155.82	155.10	155.81	2,926,179	+0.56(+0.36%)
Apr 17, 2014	154.82	155.25	155.25	155.25	2,701,271	+0.24(+0.15%)
Apr 16, 2014	154.45	155.02	153.79	155.00	2,308,521	+1.56(+1.02%)
Apr 15, 2014	152.65	153.50	151.16	153.44	4,668,715	+1.10(+0.72%)
Apr 14, 2014	152.34	152.70	151.11	152.34	4,909,742	+1.18(+0.78%)
Apr 11, 2014	151.69	152.60	151.00	151.16	5,071,646	-1.35(-0.89%)
Apr 10, 2014	155.82	155.87	152.36	152.50	7,036,858	-3.32(-2.13%)
Apr 09, 2014	154.58	155.86	154.13	155.82	3,648,451	+1.66(+1.07%)
Apr 08, 2014	153.44	154.40	152.91	154.17	4,430,714	+0.69(+0.45%)
Apr 07, 2014	154.84	155.13	153.21	153.48	6,624,859	-1.78(-1.15%)
Apr 04, 2014	157.93	157.99	155.00	155.26	4,621,597	-1.86(-1.19%)
Apr 03, 2014	157.61	157.62	156.62	157.12	2,976,689	-0.15(-0.09%)
Apr 02, 2014	156.99	157.50	156.69	157.27	4,411,230	+0.50(+0.32%)
Apr 01, 2014	156.24	156.87	156.11	156.77	3,574,879	+1.03(+0.66%)
Mar 31, 2014	155.42	155.98	155.29	155.74	7,364,201	+1.31(+0.85%)
Mar 28, 2014	154.19	155.25	154.08	154.43	4,430,645	+0.65(+0.43%)
Mar 27, 2014	153.85	154.34	153.16	153.78	5,149,062	-0.26(-0.17%)
Mar 26, 2014	155.76	156.00	154.03	154.04	6,060,918	-1.16(-0.75%)
Mar 25, 2014	155.19	155.68	154.30	155.20	4,517,327	+0.76(+0.49%)
Mar 24, 2014	155.58	155.78	153.76	154.44	6,224,411	-0.65(-0.42%)
Mar 21, 2014	156.32	156.69	154.93	155.09	4,877,932	-0.59(-0.38%)
Mar 20, 2014	154.42	155.78	154.15	155.68	4,187,833	+0.91(+0.59%)
Mar 19, 2014	155.65	155.83	153.80	154.77	7,338,047	-0.86(-0.55%)
Mar 18, 2014	154.80	155.80	154.63	155.63	3,899,018	+1.14(+0.74%)
Mar 17, 2014	153.85	154.84	153.81	154.49	4,162,532	+1.40(+0.92%)
Mar 14, 2014	153.20	154.02	152.92	153.09	5,719,779	-0.42(-0.27%)
Mar 13, 2014	155.74	155.85	153.11	153.51	5,969,964	-1.75(-1.13%)
Mar 12, 2014	154.48	155.32	154.13	155.26	2,973,035	+0.02(+0.01%)
Mar 11, 2014	156.25	156.46	154.88	155.25	4,755,566	-0.78(-0.50%)
Mar 10, 2014	155.82	156.06	155.11	156.02	2,332,920	-0.07(-0.04%)
Mar 07, 2014	156.61	156.67	155.41	156.09	6,142,536	+0.10(+0.06%)
Mar 06, 2014	156.06	156.38	155.79	155.99	5,967,849	+0.45(+0.29%)
Mar 05, 2014	155.66	155.92	155.43	155.55	6,549,506	-0.07(-0.04%)
Mar 04, 2014	154.84	155.87	154.84	155.61	27,320,508	+2.25(+1.47%)
Mar 03, 2014	153.12	153.75	152.34	153.36	7,531,710	-1.03(-0.67%)
Feb 28, 2014	154.04	155.17	153.43	154.39	7,013,560	+0.33(+0.21%)
Feb 27, 2014	153.03	154.09	152.86	154.06	2,894,297	+0.82(+0.53%)
Feb 26, 2014	153.49	153.86	152.83	153.25	5,112,495	+0.00(+0.00%)
Feb 25, 2014	153.40	153.86	152.75	153.25	4,263,689	+0.07(+0.05%)
Feb 24, 2014	152.83	154.33	152.53	153.17	3,758,666	+0.64(+0.42%)
Feb 21, 2014	152.95	153.28	152.38	152.53	3,120,937	-0.08(-0.05%)
Feb 20, 2014	151.93	152.98	151.40	152.61	3,817,945	+0.86(+0.56%)
Feb 19, 2014	152.35	153.34	151.61	151.75	3,755,614	-1.01(-0.66%)
Feb 18, 2014	152.69	152.95	152.27	152.77	3,657,230	+0.23(+0.15%)
Feb 14, 2014	151.58	152.54	152.54	152.54	4,152,880	+0.81(+0.53%)
Feb 13, 2014	149.92	151.87	149.92	151.73	6,192,279	+0.73(+0.49%)
Feb 12, 2014	151.07	151.56	150.64	151.00	6,552,849	+0.12(+0.08%)
Feb 11, 2014	149.37	151.24	149.29	150.87	5,621,050	+1.65(+1.10%)
Feb 10, 2014	148.96	149.27	148.56	149.22	5,173,992	+0.21(+0.14%)
Feb 07, 2014	147.82	149.10	147.34	149.02	7,734,233	+1.92(+1.31%)
Feb 06, 2014	145.55	147.12	145.55	147.10	6,366,725	+1.94(+1.33%)
Feb 05, 2014	144.87	145.53	143.99	145.16	5,707,857	-0.19(-0.13%)
Feb 04, 2014	145.01	145.75	144.51	145.35	6,940,189	+0.99(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.