Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.34	10.50	10.34	10.50	81,698	+0.10(+0.95%)
Apr 29, 2002	10.31	10.44	10.31	10.40	34,750	+0.06(+0.61%)
Apr 26, 2002	10.50	10.50	10.31	10.34	36,593	-0.15(-1.41%)
Apr 25, 2002	10.48	10.53	10.38	10.48	223,109	-0.01(-0.07%)
Apr 24, 2002	10.65	10.67	10.49	10.49	10,921	-0.08(-0.80%)
Apr 23, 2002	10.53	10.60	10.53	10.58	34,324	-0.04(-0.40%)
Apr 22, 2002	10.61	10.62	10.55	10.62	73,897	-0.23(-2.08%)
Apr 19, 2002	10.75	10.84	10.75	10.84	41,416	+0.20(+1.85%)
Apr 18, 2002	10.79	10.85	10.65	10.65	8,652	-0.15(-1.37%)
Apr 17, 2002	10.96	10.96	10.79	10.79	43,260	-0.08(-0.78%)
Apr 16, 2002	10.70	10.89	10.70	10.88	56,025	+0.37(+3.56%)
Apr 15, 2002	10.58	10.61	10.49	10.51	32,906	+0.04(+0.34%)
Apr 12, 2002	10.48	10.50	10.37	10.47	37,161	+0.08(+0.82%)
Apr 11, 2002	10.65	10.65	10.39	10.39	49,784	-0.29(-2.71%)
Apr 10, 2002	10.58	10.68	10.56	10.67	23,970	+0.28(+2.64%)
Apr 09, 2002	10.51	10.54	10.40	10.40	31,487	-0.01(-0.07%)
Apr 08, 2002	10.36	10.48	10.32	10.41	38,721	-0.21(-1.99%)
Apr 05, 2002	10.70	10.70	10.55	10.62	19,006	+0.09(+0.87%)
Apr 04, 2002	10.58	10.65	10.53	10.53	27,941	-0.11(-1.06%)
Apr 03, 2002	10.69	10.69	10.61	10.64	11,063	-0.04(-0.33%)
Apr 02, 2002	10.79	10.79	10.67	10.67	184,530	-0.18(-1.69%)
Apr 01, 2002	10.91	10.91	10.78	10.86	32,480	+0.04(+0.39%)
Mar 29, 2002	10.77	10.86	10.73	10.82	19,715	+0.00(+0.00%)
Mar 28, 2002	10.77	10.86	10.73	10.82	19,715	+0.06(+0.52%)
Mar 27, 2002	10.77	10.82	10.67	10.76	44,253	-0.07(-0.65%)
Mar 26, 2002	10.75	10.93	10.75	10.83	1,872,250	+0.14(+1.32%)
Mar 25, 2002	10.76	10.84	10.66	10.69	104,817	-0.14(-1.30%)
Mar 22, 2002	10.79	10.86	10.79	10.83	11,346	+0.02(+0.20%)
Mar 21, 2002	10.82	10.89	10.79	10.81	194,316	-0.05(-0.45%)
Mar 20, 2002	10.94	10.94	10.84	10.86	101,413	-0.24(-2.16%)
Mar 19, 2002	11.08	11.10	10.97	11.10	49,926	+0.04(+0.38%)
Mar 18, 2002	11.07	11.07	10.92	11.05	84,251	+0.13(+1.16%)
Mar 15, 2002	10.82	10.98	10.72	10.93	166,658	+0.27(+2.58%)
Mar 14, 2002	10.58	10.79	10.58	10.65	23,119	+0.14(+1.34%)
Mar 13, 2002	10.61	10.67	10.51	10.51	71,485	-0.03(-0.27%)
Mar 12, 2002	10.57	10.72	10.49	10.54	148,503	-0.31(-2.86%)
Mar 11, 2002	10.72	10.86	10.62	10.85	104,392	+0.10(+0.92%)
Mar 08, 2002	10.78	10.82	10.72	10.75	38,296	+0.03(+0.26%)
Mar 07, 2002	10.86	10.86	10.65	10.72	58,862	+0.04(+0.33%)
Mar 06, 2002	10.49	10.70	10.40	10.69	38,296	+0.28(+2.71%)
Mar 05, 2002	10.43	10.51	10.34	10.41	74,464	-0.06(-0.54%)
Mar 04, 2002	10.30	10.58	10.30	10.46	109,214	+0.34(+3.34%)
Mar 01, 2002	10.07	10.15	9.983	10.12	53,614	+0.07(+0.70%)
Feb 28, 2002	9.920	10.06	9.920	10.05	59,571	+0.27(+2.74%)
Feb 27, 2002	9.828	9.948	9.758	9.786	24,679	-0.04(-0.36%)
Feb 26, 2002	9.786	9.863	9.722	9.821	51,628	+0.06(+0.58%)
Feb 25, 2002	9.588	9.772	9.588	9.765	59,287	+0.13(+1.32%)
Feb 22, 2002	9.659	9.659	9.539	9.638	9,077	+0.04(+0.44%)
Feb 21, 2002	9.624	9.722	9.596	9.596	94,179	-0.03(-0.29%)
Feb 20, 2002	9.588	9.624	9.483	9.624	30,353	+0.04(+0.44%)
Feb 19, 2002	9.617	9.659	9.532	9.581	290,766	-0.12(-1.24%)
Feb 18, 2002	9.920	9.920	9.701	9.701	54,749	+0.00(+0.00%)
Feb 15, 2002	9.920	9.920	9.701	9.701	54,749	-0.21(-2.13%)
Feb 14, 2002	9.885	9.948	9.885	9.913	10,495	+0.06(+0.64%)
Feb 13, 2002	9.835	9.906	9.835	9.849	23,828	+0.01(+0.14%)
Feb 12, 2002	9.892	9.906	9.814	9.835	23,403	-0.19(-1.90%)
Feb 11, 2002	9.828	10.03	9.828	10.03	187,225	+0.26(+2.67%)
Feb 08, 2002	9.744	9.828	9.694	9.765	1,333,269	+0.03(+0.29%)
Feb 07, 2002	9.645	9.744	9.638	9.737	28,792	+0.14(+1.47%)
Feb 06, 2002	9.680	9.694	9.588	9.596	48,366	-0.30(-2.99%)
Feb 05, 2002	9.941	9.941	9.786	9.892	49,359	-0.08(-0.85%)
Feb 04, 2002	10.04	10.09	9.976	9.976	118,150	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.