Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.87	10.96	10.85	10.96	81,384	+0.05(+0.48%)
Apr 29, 2013	10.82	10.94	10.82	10.91	231,887	+0.17(+1.60%)
Apr 26, 2013	10.73	10.74	10.69	10.74	58,602	-0.03(-0.30%)
Apr 25, 2013	10.83	10.84	10.77	10.77	23,983	-0.03(-0.25%)
Apr 24, 2013	10.74	10.82	10.74	10.79	16,223	+0.03(+0.28%)
Apr 23, 2013	10.71	10.79	10.70	10.77	382,293	+0.11(+1.05%)
Apr 22, 2013	10.60	10.67	10.56	10.65	90,723	+0.13(+1.28%)
Apr 19, 2013	10.53	10.55	10.47	10.52	77,061	+0.11(+1.08%)
Apr 18, 2013	10.44	10.47	10.35	10.41	103,517	-0.01(-0.07%)
Apr 17, 2013	10.60	10.60	10.37	10.41	64,590	-0.32(-3.00%)
Apr 16, 2013	10.71	10.74	10.65	10.74	25,202	+0.19(+1.77%)
Apr 15, 2013	10.68	10.70	10.55	10.55	28,528	-0.28(-2.56%)
Apr 12, 2013	10.76	10.84	10.75	10.82	88,753	-0.02(-0.14%)
Apr 11, 2013	10.84	10.91	10.81	10.84	47,392	+0.04(+0.35%)
Apr 10, 2013	10.67	10.82	10.67	10.80	49,585	+0.22(+2.12%)
Apr 09, 2013	10.53	10.63	10.52	10.58	312,711	+0.05(+0.50%)
Apr 08, 2013	10.50	10.53	10.50	10.53	49,078	+0.07(+0.64%)
Apr 05, 2013	10.41	10.47	10.39	10.46	106,823	-0.17(-1.62%)
Apr 04, 2013	10.58	10.64	10.50	10.63	61,735	+0.07(+0.65%)
Apr 03, 2013	10.63	10.68	10.54	10.56	68,927	-0.03(-0.30%)
Apr 02, 2013	10.61	10.71	10.59	10.59	48,826	+0.05(+0.50%)
Apr 01, 2013	10.59	10.63	10.54	10.54	90,785	-0.07(-0.63%)
Mar 28, 2013	10.57	10.62	10.56	10.61	210,893	+0.12(+1.13%)
Mar 27, 2013	10.43	10.51	10.40	10.49	42,906	-0.13(-1.26%)
Mar 26, 2013	10.58	10.62	10.55	10.62	96,724	+0.04(+0.35%)
Mar 25, 2013	10.74	10.78	10.55	10.59	217,110	-0.20(-1.86%)
Mar 22, 2013	10.71	10.79	10.71	10.79	71,301	+0.13(+1.26%)
Mar 21, 2013	10.65	10.73	10.63	10.65	304,347	-0.13(-1.25%)
Mar 20, 2013	10.78	10.80	10.74	10.79	180,844	+0.10(+0.91%)
Mar 19, 2013	10.82	10.82	10.61	10.69	52,522	-0.07(-0.69%)
Mar 18, 2013	10.71	10.85	10.71	10.77	46,581	-0.16(-1.51%)
Mar 15, 2013	10.97	10.97	10.91	10.93	35,666	+0.03(+0.28%)
Mar 14, 2013	10.85	10.92	10.84	10.90	71,318	+0.06(+0.55%)
Mar 13, 2013	10.82	10.87	10.77	10.84	191,900	-0.01(-0.07%)
Mar 12, 2013	10.90	10.94	10.82	10.85	69,825	-0.06(-0.55%)
Mar 11, 2013	10.86	10.91	10.84	10.91	42,172	+0.00(+0.00%)
Mar 08, 2013	10.84	10.91	10.79	10.91	42,855	+0.02(+0.21%)
Mar 07, 2013	10.82	10.90	10.82	10.88	17,842	+0.13(+1.18%)
Mar 06, 2013	10.75	10.77	10.69	10.76	202,223	+0.02(+0.14%)
Mar 05, 2013	10.71	10.77	10.71	10.74	166,829	+0.11(+1.07%)
Mar 04, 2013	10.54	10.64	10.50	10.63	254,276	+0.04(+0.41%)
Mar 01, 2013	10.55	10.59	10.48	10.59	29,190	-0.05(-0.49%)
Feb 28, 2013	10.65	10.73	10.64	10.64	142,528	-0.07(-0.70%)
Feb 27, 2013	10.51	10.72	10.51	10.71	35,274	+0.22(+2.07%)
Feb 26, 2013	10.52	10.56	10.43	10.50	174,884	+0.11(+1.08%)
Feb 25, 2013	10.89	10.91	10.38	10.38	391,886	-0.42(-3.88%)
Feb 22, 2013	10.71	10.80	10.66	10.80	254,411	+0.20(+1.91%)
Feb 21, 2013	10.66	10.68	10.56	10.60	38,874	-0.22(-2.07%)
Feb 20, 2013	10.97	10.97	10.81	10.82	63,167	-0.09(-0.82%)
Feb 19, 2013	10.87	10.92	10.87	10.91	46,876	+0.11(+1.04%)
Feb 15, 2013	10.86	10.86	10.78	10.80	47,921	-0.07(-0.62%)
Feb 14, 2013	10.88	10.90	10.82	10.87	95,800	+0.08(+0.77%)
Feb 13, 2013	10.76	10.79	10.75	10.79	83,411	+0.10(+0.90%)
Feb 12, 2013	10.62	10.71	10.61	10.69	95,175	+0.12(+1.13%)
Feb 11, 2013	10.54	10.60	10.52	10.57	118,910	-0.01(-0.14%)
Feb 08, 2013	10.56	10.61	10.56	10.59	20,820	+0.04(+0.35%)
Feb 07, 2013	10.68	10.68	10.50	10.55	57,345	-0.16(-1.47%)
Feb 06, 2013	10.64	10.72	10.64	10.71	122,566	+0.07(+0.63%)
Feb 04, 2013	10.79	10.81	10.63	10.64	201,945	-0.41(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.