Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.69	57.69	57.02	57.52	880,671	-0.78(-1.34%)
Apr 28, 2016	58.64	58.90	58.15	58.30	702,418	-0.65(-1.10%)
Apr 27, 2016	58.59	59.15	58.59	58.95	704,703	+0.50(+0.86%)
Apr 26, 2016	58.36	58.65	58.00	58.45	777,445	+0.46(+0.79%)
Apr 25, 2016	58.25	58.35	57.85	57.99	386,914	-0.56(-0.96%)
Apr 22, 2016	58.55	58.95	58.42	58.55	861,139	+0.25(+0.43%)
Apr 21, 2016	58.74	58.90	58.16	58.30	879,906	+0.92(+1.60%)
Apr 20, 2016	57.44	57.61	56.88	57.38	963,647	-0.14(-0.24%)
Apr 19, 2016	57.64	57.73	57.05	57.52	705,600	-0.04(-0.07%)
Apr 18, 2016	57.84	57.94	57.33	57.56	901,990	+0.07(+0.12%)
Apr 15, 2016	57.59	57.83	57.45	57.49	535,879	-0.09(-0.16%)
Apr 14, 2016	57.72	57.80	57.37	57.58	785,484	+0.38(+0.66%)
Apr 13, 2016	57.21	57.21	56.70	57.20	1,152,360	+1.62(+2.91%)
Apr 12, 2016	55.55	55.69	55.06	55.58	495,187	+0.50(+0.91%)
Apr 11, 2016	55.46	55.74	55.01	55.08	478,571	-0.42(-0.76%)
Apr 08, 2016	55.68	55.83	55.45	55.50	779,935	+0.63(+1.15%)
Apr 07, 2016	55.21	55.35	54.65	54.87	1,177,790	-0.24(-0.44%)
Apr 06, 2016	54.58	55.20	54.28	55.11	621,985	+0.73(+1.34%)
Apr 05, 2016	54.75	54.95	54.29	54.38	537,557	-0.67(-1.22%)
Apr 04, 2016	55.56	55.87	54.99	55.05	484,589	-0.74(-1.33%)
Apr 01, 2016	54.99	55.91	54.48	55.79	610,869	+0.34(+0.61%)
Mar 31, 2016	55.55	56.04	55.40	55.45	824,557	+0.64(+1.17%)
Mar 30, 2016	54.99	55.29	54.75	54.81	567,044	+0.02(+0.04%)
Mar 29, 2016	53.80	55.01	53.77	54.79	636,229	+0.50(+0.92%)
Mar 28, 2016	54.28	54.42	54.18	54.29	484,201	-0.06(-0.11%)
Mar 24, 2016	53.61	54.35	54.35	54.35	838,200	+0.57(+1.06%)
Mar 23, 2016	54.10	54.17	53.63	53.78	759,959	-0.59(-1.09%)
Mar 22, 2016	54.04	54.53	53.83	54.37	530,497	-0.21(-0.38%)
Mar 21, 2016	54.82	54.82	54.27	54.58	735,505	-0.43(-0.78%)
Mar 18, 2016	54.95	55.50	54.81	55.01	1,018,510	+0.11(+0.20%)
Mar 17, 2016	54.60	55.29	54.56	54.90	1,567,217	-1.42(-2.52%)
Mar 16, 2016	55.42	56.46	55.42	56.32	749,295	+0.91(+1.64%)
Mar 15, 2016	54.97	55.52	54.91	55.41	444,322	-0.15(-0.27%)
Mar 14, 2016	55.40	55.72	55.27	55.56	549,928	-0.16(-0.29%)
Mar 11, 2016	55.16	55.73	55.13	55.72	582,698	+1.28(+2.35%)
Mar 10, 2016	54.99	55.21	53.90	54.44	718,345	-0.46(-0.84%)
Mar 09, 2016	55.02	55.24	54.82	54.90	322,481	+0.33(+0.60%)
Mar 08, 2016	54.71	54.82	54.41	54.57	401,639	-0.30(-0.55%)
Mar 07, 2016	54.34	55.10	54.28	54.87	584,313	-1.01(-1.81%)
Mar 04, 2016	55.23	55.99	55.22	55.88	683,087	+0.72(+1.31%)
Mar 03, 2016	54.83	55.21	54.76	55.16	617,424	-0.17(-0.31%)
Mar 02, 2016	54.52	55.41	54.52	55.33	801,887	+0.67(+1.23%)
Mar 01, 2016	54.00	54.80	53.77	54.66	664,513	+1.17(+2.19%)
Feb 29, 2016	53.51	54.06	53.45	53.49	617,689	-0.82(-1.51%)
Feb 26, 2016	54.65	54.70	54.22	54.31	404,785	-0.05(-0.09%)
Feb 25, 2016	53.93	54.37	53.75	54.36	609,638	+0.19(+0.35%)
Feb 24, 2016	53.59	54.28	53.06	54.17	594,366	-0.26(-0.48%)
Feb 23, 2016	54.59	55.11	54.36	54.43	620,632	-1.07(-1.93%)
Feb 22, 2016	54.79	55.60	54.76	55.50	735,183	+1.16(+2.13%)
Feb 19, 2016	54.03	54.49	53.80	54.34	563,334	+0.19(+0.35%)
Feb 18, 2016	54.25	54.35	53.96	54.15	709,956	-0.09(-0.17%)
Feb 17, 2016	53.78	54.35	53.73	54.24	775,506	+0.67(+1.25%)
Feb 16, 2016	53.51	53.64	53.28	53.57	734,847	+0.36(+0.68%)
Feb 12, 2016	52.94	53.21	53.21	53.21	511,100	+0.82(+1.57%)
Feb 11, 2016	51.74	52.52	51.48	52.39	859,748	-0.37(-0.70%)
Feb 10, 2016	52.46	53.30	52.38	52.76	516,326	+0.40(+0.76%)
Feb 09, 2016	52.33	52.79	52.12	52.36	572,256	-0.75(-1.41%)
Feb 08, 2016	53.09	53.24	52.57	53.11	474,607	-0.65(-1.21%)
Feb 05, 2016	54.39	54.39	53.55	53.76	552,621	-0.78(-1.43%)
Feb 04, 2016	54.77	55.13	54.28	54.54	778,054	-0.72(-1.30%)
Feb 03, 2016	55.03	55.29	54.32	55.26	1,067,286	+1.49(+2.77%)
Feb 02, 2016	54.64	54.64	53.61	53.77	1,024,245	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.