Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.233	3.285	3.184	3.285	97,558,056	+0.06(+1.71%)
Apr 29, 2015	3.184	3.274	3.143	3.229	95,494,960	+0.01(+0.21%)
Apr 28, 2015	3.267	3.281	3.049	3.222	192,594,848	-0.00(-0.11%)
Apr 27, 2015	3.388	3.419	3.219	3.226	202,585,024	-0.23(-6.61%)
Apr 24, 2015	3.368	3.492	3.361	3.454	257,915,104	+0.20(+6.28%)
Apr 23, 2015	2.925	3.292	2.911	3.250	396,792,416	+0.16(+5.26%)
Apr 22, 2015	2.977	3.105	2.936	3.088	139,432,640	+0.12(+4.08%)
Apr 21, 2015	2.992	3.062	2.946	2.967	113,448,872	-0.07(-2.17%)
Apr 20, 2015	3.053	3.094	3.015	3.032	110,429,568	-0.01(-0.23%)
Apr 17, 2015	2.922	3.050	2.880	3.039	141,004,448	+0.04(+1.27%)
Apr 16, 2015	3.036	3.056	2.885	3.001	217,294,400	-0.08(-2.47%)
Apr 15, 2015	2.866	3.077	2.866	3.077	307,165,888	+0.24(+8.27%)
Apr 14, 2015	2.825	2.861	2.735	2.842	196,263,264	+0.08(+2.75%)
Apr 13, 2015	2.693	2.870	2.690	2.766	289,028,448	+0.09(+3.23%)
Apr 10, 2015	2.565	2.680	2.562	2.680	171,231,504	+0.07(+2.79%)
Apr 09, 2015	2.441	2.614	2.434	2.607	233,269,936	+0.21(+8.96%)
Apr 08, 2015	2.489	2.500	2.358	2.393	163,086,128	+0.01(+0.29%)
Apr 07, 2015	2.330	2.417	2.292	2.386	141,236,176	+0.03(+1.47%)
Apr 06, 2015	2.382	2.448	2.339	2.351	143,289,920	+0.01(+0.59%)
Apr 02, 2015	2.237	2.337	2.337	2.337	129,343,320	+0.14(+6.46%)
Apr 01, 2015	2.154	2.247	2.140	2.196	175,844,112	+0.12(+5.66%)
Mar 31, 2015	2.047	2.106	2.005	2.078	86,308,320	+0.03(+1.35%)
Mar 30, 2015	1.976	2.061	1.971	2.050	74,915,424	+0.08(+4.03%)
Mar 27, 2015	1.981	2.019	1.936	1.971	88,711,688	-0.03(-1.55%)
Mar 26, 2015	2.109	2.133	1.988	2.002	130,937,400	-0.08(-3.98%)
Mar 25, 2015	2.078	2.116	2.050	2.085	163,481,408	+0.05(+2.55%)
Mar 24, 2015	2.050	2.068	2.002	2.033	93,149,640	+0.02(+0.86%)
Mar 23, 2015	1.974	2.036	1.971	2.016	107,163,280	+0.08(+4.29%)
Mar 20, 2015	1.877	1.943	1.867	1.933	88,973,640	+0.11(+6.27%)
Mar 19, 2015	1.905	1.915	1.812	1.819	100,452,984	-0.14(-7.07%)
Mar 18, 2015	1.826	1.960	1.808	1.957	161,173,376	+0.09(+5.01%)
Mar 17, 2015	1.732	1.867	1.730	1.864	124,161,632	+0.10(+5.89%)
Mar 16, 2015	1.756	1.774	1.701	1.760	91,773,952	+0.03(+1.60%)
Mar 13, 2015	1.743	1.746	1.694	1.732	164,384,160	-0.07(-3.84%)
Mar 12, 2015	1.895	1.940	1.791	1.801	93,432,976	-0.07(-3.70%)
Mar 11, 2015	1.839	1.888	1.826	1.870	94,318,656	+0.04(+2.08%)
Mar 10, 2015	1.936	1.950	1.832	1.832	186,611,264	-0.10(-5.19%)
Mar 09, 2015	2.012	2.026	1.929	1.933	124,700,544	-0.13(-6.21%)
Mar 06, 2015	2.074	2.092	2.047	2.061	104,186,424	-0.04(-1.97%)
Mar 05, 2015	2.113	2.123	2.078	2.102	90,041,856	-0.03(-1.62%)
Mar 04, 2015	2.171	2.216	2.116	2.137	121,216,288	-0.08(-3.59%)
Mar 03, 2015	2.272	2.282	2.216	2.216	77,176,608	+0.01(+0.63%)
Mar 02, 2015	2.289	2.292	2.196	2.202	99,138,208	-0.09(-3.92%)
Feb 27, 2015	2.213	2.315	2.206	2.292	107,427,496	+0.12(+5.41%)
Feb 26, 2015	2.213	2.227	2.168	2.175	88,408,432	-0.07(-3.08%)
Feb 25, 2015	2.182	2.247	2.178	2.244	200,623,280	-0.13(-5.39%)
Feb 24, 2015	2.278	2.377	2.268	2.372	91,194,328	+0.13(+5.86%)
Feb 23, 2015	2.258	2.275	2.216	2.240	88,518,496	-0.06(-2.70%)
Feb 20, 2015	2.285	2.317	2.258	2.303	91,638,352	+0.01(+0.30%)
Feb 19, 2015	2.323	2.368	2.282	2.296	117,599,072	-0.11(-4.73%)
Feb 18, 2015	2.427	2.479	2.375	2.410	100,037,304	-0.04(-1.83%)
Feb 17, 2015	2.448	2.476	2.330	2.455	99,424,728	+0.04(+1.72%)
Feb 13, 2015	2.358	2.413	2.413	2.413	148,329,728	+0.15(+6.73%)
Feb 12, 2015	2.237	2.296	2.213	2.261	139,710,976	+0.11(+4.98%)
Feb 11, 2015	2.151	2.169	2.078	2.154	134,090,760	+0.00(+0.00%)
Feb 10, 2015	2.327	2.334	2.133	2.154	149,006,192	-0.17(-7.29%)
Feb 09, 2015	2.199	2.334	2.199	2.323	119,574,848	+0.06(+2.75%)
Feb 06, 2015	2.292	2.344	2.196	2.261	218,436,640	-0.20(-8.02%)
Feb 05, 2015	2.455	2.545	2.403	2.458	114,506,672	-0.05(-2.07%)
Feb 04, 2015	2.448	2.578	2.399	2.510	180,646,784	-0.01(-0.41%)
Feb 03, 2015	2.355	2.527	2.351	2.521	199,326,320	+0.30(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.