Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.03	63.03	62.90	62.96	1,627	-1.98(-3.05%)
Apr 29, 2021	64.49	64.94	64.49	64.94	304	+0.02(+0.03%)
Apr 28, 2021	64.92	64.92	64.92	64.92	65	+0.30(+0.47%)
Apr 27, 2021	64.62	64.62	64.62	64.62	23	+0.12(+0.18%)
Apr 26, 2021	64.50	64.50	64.50	64.50	131	+0.30(+0.47%)
Apr 23, 2021	64.20	64.20	64.20	64.20	101	+1.22(+1.95%)
Apr 22, 2021	62.98	62.98	62.98	62.98	445	-0.39(-0.62%)
Apr 21, 2021	63.37	63.37	63.37	63.37	51	+1.02(+1.64%)
Apr 20, 2021	62.35	62.35	62.35	62.35	295	-2.06(-3.19%)
Apr 19, 2021	64.34	64.40	64.34	64.40	1,081	+0.08(+0.13%)
Apr 16, 2021	64.32	64.32	64.32	64.32	406	+1.51(+2.40%)
Apr 15, 2021	62.81	62.81	62.81	62.81	114	+0.99(+1.60%)
Apr 14, 2021	62.14	62.14	61.80	61.82	559	+0.05(+0.08%)
Apr 13, 2021	61.77	61.77	61.77	61.77	0	+0.76(+1.24%)
Apr 12, 2021	61.01	61.01	61.01	61.01	91	-0.62(-1.01%)
Apr 09, 2021	61.64	61.64	61.64	61.64	101	+0.32(+0.52%)
Apr 08, 2021	61.02	61.32	61.02	61.32	1,153	+0.80(+1.32%)
Apr 07, 2021	60.80	60.80	60.52	60.52	630	+0.39(+0.66%)
Apr 06, 2021	60.12	60.12	60.12	60.12	8,429	-1.26(-2.06%)
Apr 05, 2021	60.57	61.45	60.57	61.39	3,461	+2.05(+3.46%)
Apr 01, 2021	58.52	59.34	58.52	59.34	1,118	+1.49(+2.57%)
Mar 31, 2021	58.59	58.59	57.85	57.85	1,500	+0.03(+0.05%)
Mar 30, 2021	57.82	57.82	57.82	57.82	1,411	+0.03(+0.05%)
Mar 29, 2021	57.79	57.79	57.79	57.79	1,155	-0.22(-0.39%)
Mar 26, 2021	58.01	58.01	58.01	58.01	305	+1.37(+2.41%)
Mar 25, 2021	56.65	56.65	56.65	56.65	18	+0.55(+0.97%)
Mar 24, 2021	56.10	56.10	56.10	56.10	2	-0.28(-0.50%)
Mar 23, 2021	56.38	56.38	56.38	56.38	82	-1.67(-2.88%)
Mar 22, 2021	58.05	58.05	58.05	58.05	564	+0.38(+0.66%)
Mar 19, 2021	57.67	57.67	57.67	57.67	1,627	-0.05(-0.10%)
Mar 18, 2021	57.72	57.72	57.72	57.72	1,675	-1.30(-2.20%)
Mar 17, 2021	59.02	59.02	59.02	59.02	56	+0.50(+0.85%)
Mar 16, 2021	58.52	58.52	58.52	58.52	165	+0.35(+0.61%)
Mar 15, 2021	58.17	58.17	58.17	58.17	89	-0.26(-0.44%)
Mar 12, 2021	58.43	58.43	58.43	58.43	101	-0.02(-0.04%)
Mar 11, 2021	58.45	58.45	58.45	58.45	40	+0.99(+1.72%)
Mar 10, 2021	57.18	57.46	57.18	57.46	1,933	+0.75(+1.33%)
Mar 09, 2021	56.71	56.71	56.71	56.71	561	+1.54(+2.79%)
Mar 08, 2021	55.29	55.29	55.17	55.17	438	+0.10(+0.18%)
Mar 05, 2021	55.07	55.07	55.07	55.07	2,440	+0.79(+1.45%)
Mar 04, 2021	54.28	54.28	54.28	54.28	2,138	-1.59(-2.85%)
Mar 03, 2021	55.87	55.87	55.87	55.87	19	-0.67(-1.19%)
Mar 02, 2021	56.55	56.55	56.55	56.55	5,306	+0.58(+1.04%)
Mar 01, 2021	55.45	55.96	55.45	55.96	351	+1.66(+3.06%)
Feb 26, 2021	54.30	54.30	54.30	54.30	3,457	-1.24(-2.24%)
Feb 25, 2021	58.03	58.03	55.54	55.54	3,124	-1.80(-3.14%)
Feb 24, 2021	57.34	57.34	57.34	57.34	3,624	+0.83(+1.48%)
Feb 23, 2021	55.81	56.51	55.81	56.51	3,395	-0.09(-0.16%)
Feb 22, 2021	56.60	56.60	56.60	56.60	22	-0.31(-0.54%)
Feb 19, 2021	56.69	56.91	56.69	56.91	305	+0.43(+0.76%)
Feb 18, 2021	56.48	56.48	56.48	56.48	297	-0.40(-0.71%)
Feb 17, 2021	56.58	56.88	56.58	56.88	950	-1.17(-2.01%)
Feb 16, 2021	58.05	58.05	58.05	58.05	662	+1.14(+1.99%)
Feb 12, 2021	56.91	56.92	56.91	56.92	2,949	+0.84(+1.50%)
Feb 11, 2021	55.84	56.08	55.84	56.08	927	+0.50(+0.90%)
Feb 10, 2021	55.51	55.57	55.51	55.57	269	-0.29(-0.51%)
Feb 09, 2021	55.86	55.86	55.86	55.86	16	+0.51(+0.91%)
Feb 08, 2021	55.16	55.35	55.16	55.35	1,013	+0.49(+0.89%)
Feb 05, 2021	54.86	54.86	54.86	54.86	610	+0.69(+1.27%)
Feb 04, 2021	54.18	54.18	54.18	54.18	185	-0.02(-0.04%)
Feb 03, 2021	54.20	54.20	54.20	54.20	1,334	+0.14(+0.26%)
Feb 02, 2021	54.06	54.06	54.06	54.06	625	+1.08(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.