Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.38	15.49	15.29	15.38	11,325,528	+0.14(+0.95%)
Apr 29, 2013	15.13	15.25	15.04	15.23	6,564,247	+0.13(+0.89%)
Apr 26, 2013	15.07	15.16	15.08	15.10	4,923,737	+0.02(+0.12%)
Apr 25, 2013	15.10	15.15	15.02	15.08	6,142,872	-0.02(-0.15%)
Apr 24, 2013	15.05	15.18	14.96	15.10	7,550,535	+0.08(+0.56%)
Apr 23, 2013	15.01	15.08	14.93	15.02	7,917,327	+0.04(+0.25%)
Apr 22, 2013	15.00	15.05	14.89	14.98	5,756,564	-0.03(-0.21%)
Apr 19, 2013	14.82	15.02	14.80	15.01	8,755,793	+0.23(+1.56%)
Apr 18, 2013	14.85	14.90	14.73	14.78	9,592,013	-0.03(-0.22%)
Apr 17, 2013	14.90	14.91	14.72	14.81	8,058,961	-0.13(-0.87%)
Apr 16, 2013	14.83	14.96	14.75	14.94	7,766,517	+0.14(+0.96%)
Apr 15, 2013	14.88	15.04	14.80	14.80	10,903,555	-0.10(-0.68%)
Apr 12, 2013	14.94	15.01	14.84	14.90	12,320,645	-0.07(-0.44%)
Apr 11, 2013	15.00	15.04	14.91	14.97	9,225,455	-0.00(-0.03%)
Apr 10, 2013	14.85	15.01	14.85	14.97	7,065,956	+0.13(+0.85%)
Apr 09, 2013	14.96	14.99	14.83	14.84	7,368,867	-0.14(-0.94%)
Apr 08, 2013	14.89	14.99	14.76	14.98	7,818,966	+0.07(+0.50%)
Apr 05, 2013	14.72	14.93	14.72	14.91	8,764,724	+0.06(+0.39%)
Apr 04, 2013	14.72	14.88	14.70	14.85	10,053,582	+0.17(+1.16%)
Apr 03, 2013	14.82	14.85	14.65	14.68	11,094,431	+0.03(+0.20%)
Apr 02, 2013	14.56	14.66	14.56	14.65	7,328,833	+0.13(+0.88%)
Apr 01, 2013	14.55	14.56	14.48	14.52	5,309,351	-0.04(-0.26%)
Mar 28, 2013	14.43	14.58	14.43	14.56	9,026,022	+0.15(+1.04%)
Mar 27, 2013	14.39	14.50	14.39	14.41	12,030,794	-0.05(-0.38%)
Mar 26, 2013	14.31	14.47	14.30	14.46	15,914,568	+0.19(+1.30%)
Mar 25, 2013	14.32	14.42	14.23	14.28	11,282,085	+0.00(+0.01%)
Mar 22, 2013	14.18	14.29	14.14	14.28	9,285,058	+0.11(+0.77%)
Mar 21, 2013	14.15	14.24	14.12	14.17	9,864,856	-0.02(-0.15%)
Mar 20, 2013	14.12	14.21	14.03	14.19	9,531,914	+0.11(+0.77%)
Mar 19, 2013	14.02	14.13	14.01	14.08	11,865,521	+0.19(+1.35%)
Mar 18, 2013	13.90	13.96	13.86	13.89	8,519,479	-0.07(-0.47%)
Mar 15, 2013	13.81	13.97	13.80	13.96	15,236,681	+0.09(+0.62%)
Mar 14, 2013	13.74	13.88	13.73	13.87	12,417,412	+0.05(+0.35%)
Mar 13, 2013	13.71	13.84	13.62	13.82	13,924,354	+0.12(+0.89%)
Mar 12, 2013	13.92	13.95	13.52	13.70	20,073,522	-0.20(-1.46%)
Mar 11, 2013	13.87	13.95	13.87	13.90	8,208,288	+0.00(+0.03%)
Mar 08, 2013	13.90	13.93	13.80	13.90	9,547,578	+0.04(+0.30%)
Mar 07, 2013	13.90	13.95	13.84	13.86	8,656,701	-0.04(-0.31%)
Mar 06, 2013	13.86	13.91	13.84	13.90	7,519,570	+0.05(+0.39%)
Mar 05, 2013	13.85	13.91	13.81	13.85	10,485,659	+0.05(+0.39%)
Mar 04, 2013	13.54	13.83	13.53	13.79	11,422,134	+0.23(+1.70%)
Mar 01, 2013	13.47	13.57	13.40	13.56	10,942,880	+0.09(+0.68%)
Feb 28, 2013	13.53	13.56	13.47	13.47	11,229,354	-0.01(-0.10%)
Feb 27, 2013	13.39	13.49	13.39	13.48	11,827,269	-0.06(-0.46%)
Feb 26, 2013	13.57	13.65	13.48	13.55	32,267,690	-0.09(-0.66%)
Feb 22, 2013	13.61	13.69	13.61	13.64	31,996,228	+0.04(+0.30%)
Feb 21, 2013	13.69	13.70	13.59	13.60	7,068,298	-0.08(-0.56%)
Feb 20, 2013	13.66	13.76	13.65	13.67	31,248,612	+0.01(+0.05%)
Feb 19, 2013	13.63	13.69	13.60	13.66	13,914,276	+0.08(+0.55%)
Feb 15, 2013	13.57	13.61	13.54	13.59	13,178,899	+0.06(+0.42%)
Feb 14, 2013	13.56	13.62	13.47	13.53	9,494,494	-0.07(-0.48%)
Feb 13, 2013	13.60	13.67	13.57	13.60	8,009,724	+0.01(+0.08%)
Feb 12, 2013	13.52	13.60	13.50	13.59	9,494,350	+0.06(+0.43%)
Feb 11, 2013	13.50	13.54	13.49	13.53	5,852,663	+0.02(+0.11%)
Feb 08, 2013	13.54	13.55	13.48	13.51	5,638,580	-0.03(-0.21%)
Feb 07, 2013	13.54	13.61	13.46	13.54	12,483,470	+0.04(+0.33%)
Feb 06, 2013	13.50	13.50	13.43	13.50	12,715,596	+0.00(+0.03%)
Feb 04, 2013	13.53	13.57	13.48	13.49	7,395,451	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.