Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.45	43.09	42.34	43.04	12,020,316	+0.59(+1.39%)
Apr 29, 2019	42.51	42.70	42.19	42.45	8,012,119	+0.01(+0.03%)
Apr 26, 2019	42.37	42.81	42.35	42.44	6,384,329	+0.27(+0.65%)
Apr 25, 2019	41.93	42.44	41.90	42.17	6,661,015	+0.09(+0.22%)
Apr 24, 2019	42.08	42.30	41.87	42.07	6,987,514	+0.06(+0.14%)
Apr 23, 2019	42.25	42.39	41.64	42.01	9,958,958	-0.13(-0.31%)
Apr 22, 2019	41.88	42.24	41.85	42.14	8,249,423	+0.23(+0.54%)
Apr 18, 2019	41.93	42.21	41.89	41.92	7,533,084	-0.06(-0.15%)
Apr 17, 2019	42.01	42.18	41.85	41.98	7,614,035	+0.03(+0.07%)
Apr 16, 2019	42.30	42.57	41.93	41.95	7,366,874	-0.36(-0.86%)
Apr 15, 2019	42.31	42.52	42.21	42.32	6,632,299	+0.07(+0.16%)
Apr 12, 2019	41.92	42.29	41.72	42.25	5,385,098	+0.18(+0.43%)
Apr 11, 2019	41.75	42.10	41.71	42.07	6,480,417	+0.31(+0.75%)
Apr 10, 2019	42.01	42.37	41.71	41.75	5,976,072	-0.24(-0.57%)
Apr 09, 2019	41.76	42.05	41.73	42.00	7,473,690	+0.24(+0.57%)
Apr 08, 2019	41.94	42.02	41.58	41.76	6,519,497	-0.32(-0.76%)
Apr 05, 2019	41.92	42.14	41.62	42.08	7,286,890	+0.37(+0.89%)
Apr 04, 2019	42.06	42.07	41.49	41.71	8,025,892	-0.20(-0.48%)
Apr 03, 2019	41.86	42.12	41.59	41.91	9,263,882	-0.04(-0.09%)
Apr 02, 2019	42.22	42.28	41.77	41.95	11,248,784	-0.22(-0.53%)
Apr 01, 2019	42.82	42.89	42.11	42.17	10,887,060	-0.63(-1.46%)
Mar 29, 2019	42.49	42.83	42.35	42.80	13,595,781	+0.31(+0.73%)
Mar 28, 2019	42.93	43.03	42.35	42.49	10,529,844	-0.44(-1.03%)
Mar 27, 2019	43.22	43.23	42.70	42.93	6,365,348	-0.24(-0.55%)
Mar 26, 2019	42.91	43.24	42.73	43.17	6,881,162	+0.31(+0.72%)
Mar 25, 2019	43.05	43.19	42.85	42.86	7,948,899	-0.07(-0.16%)
Mar 22, 2019	42.56	43.29	42.56	42.93	10,713,278	+0.45(+1.05%)
Mar 21, 2019	42.12	42.57	42.03	42.48	8,468,897	+0.45(+1.07%)
Mar 20, 2019	41.85	42.32	41.58	42.03	9,790,295	+0.30(+0.73%)
Mar 19, 2019	42.18	42.20	41.57	41.73	9,125,734	-0.52(-1.24%)
Mar 18, 2019	42.39	42.50	42.09	42.25	8,435,306	-0.08(-0.19%)
Mar 15, 2019	42.23	42.49	42.06	42.33	16,264,614	+0.06(+0.14%)
Mar 14, 2019	42.32	42.54	42.11	42.28	6,568,867	+0.00(+0.01%)
Mar 13, 2019	42.03	42.40	41.94	42.28	5,551,828	+0.02(+0.04%)
Mar 12, 2019	42.06	42.36	41.93	42.26	8,064,077	+0.31(+0.73%)
Mar 11, 2019	41.75	42.01	41.72	41.95	8,058,412	+0.18(+0.42%)
Mar 08, 2019	41.75	41.93	41.38	41.77	7,874,594	+0.17(+0.41%)
Mar 07, 2019	41.68	41.87	41.48	41.60	10,628,280	+0.08(+0.19%)
Mar 06, 2019	41.63	41.83	41.39	41.52	8,081,248	-0.17(-0.40%)
Mar 05, 2019	41.70	41.89	41.62	41.69	8,658,390	+0.02(+0.04%)
Mar 04, 2019	41.67	41.74	41.30	41.67	9,722,463	+0.15(+0.36%)
Mar 01, 2019	41.51	41.75	41.31	41.52	7,753,529	-0.04(-0.09%)
Feb 28, 2019	41.40	41.78	41.19	41.56	14,064,778	+0.20(+0.49%)
Feb 27, 2019	41.30	41.50	41.19	41.35	8,230,757	-0.04(-0.09%)
Feb 26, 2019	41.38	41.56	41.15	41.39	8,690,630	+0.08(+0.19%)
Feb 25, 2019	41.44	41.65	40.97	41.31	8,589,620	-0.05(-0.13%)
Feb 22, 2019	41.08	41.37	40.85	41.37	7,656,660	+0.35(+0.84%)
Feb 21, 2019	40.66	41.09	40.58	41.02	8,953,554	+0.20(+0.50%)
Feb 20, 2019	40.70	40.92	40.47	40.82	10,425,222	+0.06(+0.15%)
Feb 19, 2019	40.49	40.86	40.33	40.76	11,112,007	+0.29(+0.72%)
Feb 15, 2019	40.60	40.71	40.31	40.47	10,019,552	+0.31(+0.78%)
Feb 14, 2019	40.32	40.56	40.14	40.16	7,264,536	-0.05(-0.13%)
Feb 13, 2019	40.25	40.43	40.12	40.21	6,510,430	-0.09(-0.23%)
Feb 12, 2019	40.24	40.55	39.95	40.30	7,926,801	+0.06(+0.14%)
Feb 11, 2019	40.11	40.45	40.09	40.24	8,413,649	+0.00(+0.00%)
Feb 08, 2019	39.85	40.32	39.81	40.24	8,324,691	+0.36(+0.92%)
Feb 07, 2019	39.14	39.90	39.12	39.88	9,682,762	+0.71(+1.82%)
Feb 06, 2019	39.30	39.41	39.05	39.16	7,557,087	-0.02(-0.04%)
Feb 05, 2019	39.05	39.30	38.87	39.18	8,959,538	+0.02(+0.04%)
Feb 04, 2019	38.95	39.18	38.73	39.16	12,029,706	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.