Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.73	47.75	47.73	47.75	1,171,794	+0.01(+0.02%)
Apr 29, 2021	47.73	47.74	47.73	47.74	1,618,773	+0.00(+0.00%)
Apr 28, 2021	47.72	47.74	47.72	47.74	1,688,277	+0.01(+0.02%)
Apr 27, 2021	47.72	47.73	47.72	47.73	2,304,435	+0.01(+0.02%)
Apr 26, 2021	47.73	47.74	47.72	47.72	3,463,747	-0.01(-0.02%)
Apr 23, 2021	47.74	47.75	47.73	47.73	2,252,145	-0.01(-0.02%)
Apr 22, 2021	47.74	47.75	47.74	47.74	2,292,034	+0.00(+0.00%)
Apr 21, 2021	47.74	47.75	47.74	47.74	7,833,180	+0.00(+0.00%)
Apr 20, 2021	47.73	47.75	47.73	47.74	5,364,401	+0.01(+0.02%)
Apr 19, 2021	47.72	47.74	47.72	47.73	3,818,050	+0.00(+0.00%)
Apr 16, 2021	47.72	47.73	47.72	47.73	3,304,449	-0.01(-0.02%)
Apr 15, 2021	47.73	47.74	47.73	47.74	917,324	+0.01(+0.02%)
Apr 14, 2021	47.72	47.73	47.72	47.73	865,431	+0.01(+0.02%)
Apr 13, 2021	47.72	47.73	47.71	47.72	692,980	+0.00(+0.00%)
Apr 12, 2021	47.72	47.73	47.70	47.72	1,010,666	-0.01(-0.02%)
Apr 09, 2021	47.71	47.73	47.71	47.73	853,513	-0.01(-0.02%)
Apr 08, 2021	47.74	47.74	47.73	47.74	821,978	+0.02(+0.04%)
Apr 07, 2021	47.72	47.74	47.72	47.72	1,181,486	-0.01(-0.02%)
Apr 06, 2021	47.71	47.73	47.71	47.73	1,094,242	+0.02(+0.04%)
Apr 05, 2021	47.69	47.71	47.69	47.71	1,337,361	-0.01(-0.02%)
Apr 01, 2021	47.71	47.72	47.71	47.72	1,161,263	-0.01(-0.01%)
Mar 31, 2021	47.74	47.74	47.72	47.73	800,377	-0.01(-0.02%)
Mar 30, 2021	47.73	47.74	47.72	47.74	929,156	+0.00(+0.00%)
Mar 29, 2021	47.75	47.75	47.73	47.74	898,554	+0.00(+0.00%)
Mar 26, 2021	47.74	47.75	47.74	47.74	837,342	+0.00(+0.00%)
Mar 25, 2021	47.74	47.75	47.74	47.74	537,587	-0.01(-0.02%)
Mar 24, 2021	47.73	47.75	47.73	47.75	724,824	+0.02(+0.04%)
Mar 23, 2021	47.73	47.74	47.73	47.73	585,349	+0.01(+0.02%)
Mar 22, 2021	47.73	47.73	47.72	47.72	864,713	-0.01(-0.02%)
Mar 19, 2021	47.71	47.74	47.71	47.73	752,414	+0.00(+0.00%)
Mar 18, 2021	47.72	47.73	47.70	47.73	1,492,557	-0.01(-0.02%)
Mar 17, 2021	47.71	47.76	47.71	47.74	1,008,320	+0.01(+0.02%)
Mar 16, 2021	47.71	47.73	47.71	47.73	841,659	+0.01(+0.02%)
Mar 15, 2021	47.71	47.72	47.71	47.72	1,077,462	+0.00(+0.00%)
Mar 12, 2021	47.70	47.72	47.70	47.72	591,375	-0.01(-0.02%)
Mar 11, 2021	47.73	47.73	47.71	47.73	1,141,286	+0.01(+0.02%)
Mar 10, 2021	47.69	47.72	47.69	47.72	660,574	+0.02(+0.04%)
Mar 09, 2021	47.69	47.70	47.69	47.70	914,333	+0.01(+0.02%)
Mar 08, 2021	47.71	47.72	47.69	47.69	1,020,026	-0.02(-0.04%)
Mar 05, 2021	47.71	47.72	47.70	47.71	1,111,045	+0.00(+0.00%)
Mar 04, 2021	47.73	47.74	47.71	47.71	1,711,836	-0.02(-0.04%)
Mar 03, 2021	47.73	47.74	47.72	47.73	879,927	-0.02(-0.04%)
Mar 02, 2021	47.75	47.75	47.74	47.75	852,949	+0.00(+0.00%)
Mar 01, 2021	47.74	47.75	47.73	47.75	1,327,906	+0.00(+0.01%)
Feb 26, 2021	47.71	47.74	47.70	47.74	1,546,050	+0.05(+0.10%)
Feb 25, 2021	47.73	47.73	47.67	47.70	1,832,087	-0.06(-0.12%)
Feb 24, 2021	47.75	47.75	47.74	47.75	827,963	+0.00(+0.00%)
Feb 23, 2021	47.76	47.77	47.75	47.75	918,284	-0.01(-0.02%)
Feb 22, 2021	47.75	47.76	47.75	47.76	792,030	+0.00(+0.00%)
Feb 19, 2021	47.75	47.76	47.75	47.76	652,729	-0.01(-0.02%)
Feb 18, 2021	47.76	47.77	47.75	47.77	509,710	+0.01(+0.02%)
Feb 17, 2021	47.75	47.77	47.75	47.76	765,457	+0.01(+0.02%)
Feb 16, 2021	47.75	47.76	47.74	47.75	1,103,644	-0.01(-0.02%)
Feb 12, 2021	47.76	47.77	47.75	47.76	922,575	-0.01(-0.02%)
Feb 11, 2021	47.76	47.77	47.76	47.77	553,183	+0.01(+0.02%)
Feb 10, 2021	47.76	47.77	47.76	47.76	736,137	+0.01(+0.02%)
Feb 09, 2021	47.76	47.77	47.75	47.75	1,098,003	-0.02(-0.04%)
Feb 08, 2021	47.76	47.77	47.76	47.77	903,726	+0.00(+0.00%)
Feb 05, 2021	47.77	47.77	47.76	47.77	1,058,412	+0.02(+0.04%)
Feb 04, 2021	47.75	47.76	47.75	47.75	1,404,984	+0.00(+0.00%)
Feb 03, 2021	47.76	47.76	47.75	47.75	1,233,556	+0.00(+0.00%)
Feb 02, 2021	47.75	47.77	47.75	47.75	766,031	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.