Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.03	38.16	37.86	38.13	61,232	-0.01(-0.02%)
Apr 29, 2019	38.00	38.16	38.00	38.14	80,458	+0.08(+0.22%)
Apr 26, 2019	37.94	38.11	37.85	38.06	547,060	-0.06(-0.15%)
Apr 25, 2019	38.19	38.22	38.05	38.12	55,865	-0.14(-0.36%)
Apr 24, 2019	38.63	38.63	38.23	38.26	94,096	-0.68(-1.75%)
Apr 23, 2019	38.83	38.97	38.72	38.94	263,440	+0.11(+0.27%)
Apr 22, 2019	38.81	38.94	38.80	38.83	175,773	+0.00(+0.00%)
Apr 18, 2019	38.93	38.95	38.73	38.83	28,625	-0.09(-0.23%)
Apr 17, 2019	39.11	39.21	38.85	38.92	62,560	-0.02(-0.06%)
Apr 16, 2019	38.99	38.99	38.83	38.95	45,121	-0.07(-0.17%)
Apr 15, 2019	39.14	39.14	38.94	39.01	273,085	-0.14(-0.36%)
Apr 12, 2019	39.32	39.32	39.09	39.15	60,784	+0.17(+0.44%)
Apr 11, 2019	39.03	39.05	38.82	38.98	52,730	-0.25(-0.65%)
Apr 10, 2019	39.14	39.27	39.12	39.23	68,403	+0.21(+0.55%)
Apr 09, 2019	39.30	39.30	38.99	39.02	95,893	-0.38(-0.96%)
Apr 08, 2019	39.31	39.43	39.27	39.40	165,904	+0.18(+0.46%)
Apr 05, 2019	38.99	39.22	38.99	39.22	35,812	+0.28(+0.72%)
Apr 04, 2019	38.70	38.94	38.67	38.94	130,428	+0.11(+0.27%)
Apr 03, 2019	38.98	39.10	38.77	38.83	47,971	+0.18(+0.47%)
Apr 02, 2019	38.67	38.71	38.48	38.65	81,775	+0.01(+0.02%)
Apr 01, 2019	38.53	38.67	38.53	38.64	149,243	+0.69(+1.82%)
Mar 29, 2019	38.08	38.17	37.87	37.95	363,123	+0.25(+0.68%)
Mar 28, 2019	37.57	37.72	37.51	37.70	40,855	+0.11(+0.28%)
Mar 27, 2019	37.71	37.71	37.42	37.59	62,019	-0.12(-0.33%)
Mar 26, 2019	37.66	37.87	37.57	37.71	56,830	+0.28(+0.75%)
Mar 25, 2019	37.37	37.58	37.32	37.43	58,175	-0.07(-0.18%)
Mar 22, 2019	38.00	38.00	37.43	37.50	61,880	-0.98(-2.54%)
Mar 21, 2019	38.30	38.51	38.14	38.48	58,344	+0.15(+0.39%)
Mar 20, 2019	38.15	38.55	37.94	38.33	165,684	+0.02(+0.04%)
Mar 19, 2019	38.40	39.31	38.22	38.31	109,859	+0.14(+0.37%)
Mar 18, 2019	37.99	38.21	37.99	38.17	52,325	+0.34(+0.89%)
Mar 15, 2019	37.86	37.97	37.80	37.84	50,552	+0.07(+0.20%)
Mar 14, 2019	37.89	37.89	37.70	37.76	59,389	-0.16(-0.41%)
Mar 13, 2019	37.65	37.95	37.65	37.92	91,823	+0.47(+1.25%)
Mar 12, 2019	37.32	37.54	37.32	37.45	71,912	+0.16(+0.42%)
Mar 11, 2019	36.97	37.32	36.97	37.30	143,633	+0.49(+1.33%)
Mar 08, 2019	36.68	36.82	36.53	36.80	61,637	-0.24(-0.64%)
Mar 07, 2019	37.44	37.44	37.01	37.04	287,205	-0.48(-1.27%)
Mar 06, 2019	37.74	37.75	37.43	37.52	58,426	-0.15(-0.39%)
Mar 05, 2019	37.67	37.72	37.55	37.66	182,127	-0.06(-0.15%)
Mar 04, 2019	37.76	37.76	37.35	37.72	62,952	+0.10(+0.26%)
Mar 01, 2019	37.67	37.83	37.51	37.62	114,503	+0.07(+0.20%)
Feb 28, 2019	37.86	37.86	37.54	37.55	50,703	-0.51(-1.34%)
Feb 27, 2019	38.12	38.20	37.99	38.06	27,058	-0.09(-0.24%)
Feb 26, 2019	38.13	38.26	38.04	38.15	63,608	+0.08(+0.22%)
Feb 25, 2019	38.15	38.23	38.05	38.07	73,254	+0.07(+0.17%)
Feb 22, 2019	38.06	38.07	37.92	38.00	111,458	+0.30(+0.81%)
Feb 21, 2019	37.85	37.94	37.60	37.70	129,891	-0.40(-1.06%)
Feb 20, 2019	37.75	38.23	37.75	38.10	98,059	+0.43(+1.13%)
Feb 19, 2019	37.26	37.75	37.26	37.67	109,622	+0.28(+0.75%)
Feb 15, 2019	37.32	37.39	37.24	37.39	189,784	+0.48(+1.29%)
Feb 14, 2019	36.80	37.08	36.80	36.92	40,266	+0.02(+0.04%)
Feb 13, 2019	36.97	37.19	36.90	36.90	89,780	+0.08(+0.22%)
Feb 12, 2019	36.65	36.89	36.65	36.82	124,287	+0.41(+1.13%)
Feb 11, 2019	36.46	36.56	36.32	36.41	214,132	-0.09(-0.25%)
Feb 08, 2019	36.46	36.52	36.17	36.50	217,435	-0.13(-0.36%)
Feb 07, 2019	36.88	36.97	36.45	36.63	78,252	-0.56(-1.50%)
Feb 06, 2019	37.28	37.39	37.16	37.19	461,862	-0.12(-0.33%)
Feb 05, 2019	37.31	37.35	37.16	37.31	146,662	+0.11(+0.29%)
Feb 04, 2019	37.07	37.22	36.86	37.20	131,318	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.