Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6500	0.6500	0.6100	0.6150	83,255	-0.00(-0.16%)
Apr 29, 2014	0.6649	0.6649	0.6101	0.6160	759,142	-0.00(-0.65%)
Apr 28, 2014	0.6701	0.6701	0.6110	0.6200	61,060	-0.05(-8.13%)
Apr 25, 2014	0.6671	0.6750	0.6431	0.6749	17,296	-0.01(-0.75%)
Apr 24, 2014	0.6500	0.6800	0.6500	0.6800	45,049	-0.02(-2.86%)
Apr 23, 2014	0.6400	0.7100	0.6400	0.7000	334,363	+0.07(+11.11%)
Apr 22, 2014	0.6300	0.6395	0.6100	0.6300	137,259	+0.00(+0.00%)
Apr 21, 2014	0.6300	0.6300	0.6200	0.6300	18,330	+0.01(+1.61%)
Apr 17, 2014		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Apr 16, 2014	0.6589	0.6589	0.6099	0.6300	74,295	+0.00(+0.00%)
Apr 15, 2014	0.6500	0.6500	0.6300	0.6300	58,552	-0.02(-3.08%)
Apr 14, 2014	0.6300	0.6500	0.6200	0.6500	34,632	+0.02(+3.34%)
Apr 11, 2014	0.6000	0.6299	0.5800	0.6290	55,763	-0.01(-1.41%)
Apr 10, 2014	0.6500	0.6570	0.6200	0.6380	189,302	-0.00(-0.31%)
Apr 09, 2014	0.6580	0.6580	0.6280	0.6400	1,200,302	+0.03(+4.92%)
Apr 08, 2014	0.6250	0.6250	0.6100	0.6100	126,160	-0.02(-3.16%)
Apr 07, 2014	0.6250	0.6300	0.6250	0.6299	13,000	-0.01(-1.58%)
Apr 04, 2014	0.6500	0.6500	0.6200	0.6400	348,060	-0.02(-3.03%)
Apr 03, 2014	0.6600	0.6650	0.6300	0.6600	1,179,274	+0.00(+0.00%)
Apr 02, 2014	0.6600	0.6600	0.6400	0.6600	4,823	+0.02(+3.11%)
Apr 01, 2014	0.6400	0.6600	0.6250	0.6401	260,500	-0.00(-0.30%)
Mar 31, 2014	0.6400	0.6430	0.6300	0.6420	47,236	+0.01(+1.90%)
Mar 28, 2014	0.6450	0.6589	0.6260	0.6300	20,500	+0.02(+2.44%)
Mar 27, 2014	0.6300	0.6401	0.6100	0.6150	314,355	-0.07(-9.56%)
Mar 26, 2014	0.6776	0.6880	0.6500	0.6800	128,582	+0.02(+2.56%)
Mar 25, 2014	0.7000	0.7000	0.6510	0.6630	104,966	-0.03(-3.90%)
Mar 24, 2014	0.7000	0.7000	0.6899	0.6899	6,858	+0.01(+2.21%)
Mar 21, 2014	0.6700	0.6900	0.6700	0.6750	52,450	+0.01(+0.75%)
Mar 20, 2014	0.6500	0.6700	0.6450	0.6700	188,167	+0.02(+3.08%)
Mar 19, 2014	0.6500	0.6500	0.6490	0.6500	81,235	+0.00(+0.62%)
Mar 18, 2014	0.6330	0.6500	0.6311	0.6460	15,750	-0.00(-0.62%)
Mar 17, 2014	0.6600	0.6600	0.6331	0.6500	19,295	+0.01(+1.56%)
Mar 14, 2014	0.6660	0.6660	0.6400	0.6400	19,970	-0.01(-1.54%)
Mar 13, 2014	0.6500	0.6700	0.6500	0.6500	89,274	-0.02(-2.84%)
Mar 12, 2014	0.6500	0.6690	0.6500	0.6690	26,500	+0.01(+1.36%)
Mar 11, 2014	0.6800	0.6800	0.6600	0.6600	138,242	-0.02(-2.94%)
Mar 10, 2014	0.6880	0.6880	0.6800	0.6800	24,214	+0.00(+0.00%)
Mar 07, 2014	0.6700	0.6900	0.6681	0.6800	33,694	+0.01(+1.49%)
Mar 06, 2014	0.6700	0.6900	0.6590	0.6700	265,650	+0.00(+0.00%)
Mar 05, 2014	0.6800	0.6800	0.6530	0.6700	90,537	+0.01(+1.55%)
Mar 04, 2014	0.6500	0.6598	0.6500	0.6598	23,072	+0.01(+2.29%)
Mar 03, 2014	0.6200	0.6450	0.6200	0.6450	41,339	+0.01(+0.78%)
Feb 28, 2014	0.6450	0.6600	0.6400	0.6400	55,728	+0.00(+0.00%)
Feb 27, 2014	0.6450	0.6450	0.6400	0.6400	95,813	-0.02(-2.29%)
Feb 26, 2014	0.6400	0.6550	0.6300	0.6550	94,630	-0.00(-0.61%)
Feb 25, 2014	0.6480	0.6610	0.6480	0.6590	57,701	+0.01(+1.85%)
Feb 24, 2014	0.6460	0.6500	0.6200	0.6470	125,913	+0.00(+0.15%)
Feb 21, 2014	0.6489	0.6490	0.6300	0.6460	20,594	+0.03(+4.19%)
Feb 20, 2014	0.6200	0.6590	0.6100	0.6200	56,001	-0.02(-3.13%)
Feb 19, 2014	0.6500	0.6500	0.6130	0.6400	28,051	-0.01(-0.84%)
Feb 18, 2014	0.6600	0.6700	0.6454	0.6454	216,003	-0.01(-1.99%)
Feb 14, 2014		0.6585	0.6585	0.6585	0	+0.04(+6.19%)
Feb 13, 2014	0.6800	0.6800	0.6201	0.6201	116,408	-0.05(-7.59%)
Feb 12, 2014	0.6689	0.6710	0.6601	0.6710	41,504	+0.01(+1.98%)
Feb 11, 2014	0.6400	0.6700	0.6220	0.6580	140,994	+0.01(+1.23%)
Feb 10, 2014	0.6600	0.6640	0.6240	0.6500	142,746	-0.03(-4.41%)
Feb 07, 2014	0.6500	0.6800	0.6410	0.6800	46,512	+0.03(+4.62%)
Feb 06, 2014	0.6400	0.6500	0.6400	0.6500	31,550	+0.04(+6.21%)
Feb 05, 2014	0.6200	0.6400	0.6000	0.6120	70,216	-0.00(-0.49%)
Feb 04, 2014	0.6173	0.6200	0.6000	0.6150	95,300	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.