Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7181	0.7430	0.6980	0.7170	68,291	-0.01(-1.78%)
Apr 29, 2015	0.7500	0.7501	0.7300	0.7300	19,000	+0.03(+4.14%)
Apr 28, 2015	0.7100	0.7700	0.7010	0.7010	12,160	+0.00(+0.14%)
Apr 27, 2015	0.7300	0.8600	0.7000	0.7000	188,506	-0.04(-5.28%)
Apr 24, 2015	0.7300	0.7400	0.7204	0.7390	9,805	-0.00(-0.14%)
Apr 23, 2015	0.6800	0.7490	0.6800	0.7400	26,102	+0.04(+5.71%)
Apr 22, 2015	0.7200	0.7360	0.7000	0.7000	4,592	-0.04(-5.28%)
Apr 20, 2015				0.7390	87	+0.01(+1.23%)
Apr 17, 2015	0.7490	0.7490	0.7250	0.7300	9,520	+0.00(+0.00%)
Apr 16, 2015	0.7200	0.7300	0.7197	0.7300	92,002	+0.00(+0.00%)
Apr 15, 2015	0.6400	0.7300	0.6400	0.7300	54,900	+0.03(+4.29%)
Apr 14, 2015	0.6930	0.7000	0.6800	0.7000	107,560	+0.02(+2.94%)
Apr 13, 2015	0.7200	0.7500	0.6800	0.6800	184,135	-0.03(-4.23%)
Apr 10, 2015	0.7100	0.7100	0.7000	0.7100	24,114	+0.00(+0.00%)
Apr 09, 2015	0.7100	0.7100	0.7000	0.7100	48,700	+0.00(+0.00%)
Apr 08, 2015	0.7100	0.7100	0.7100	0.7100	406	-0.02(-2.74%)
Apr 07, 2015	0.7300	0.7300	0.6900	0.7300	5,384	+0.03(+4.29%)
Apr 06, 2015	0.7000	0.7300	0.6810	0.7000	86,708	+0.01(+1.89%)
Apr 02, 2015		0.6870	0.6870	0.6870	0	+0.00(+0.15%)
Apr 01, 2015	0.7380	0.7380	0.6850	0.6860	9,156	-0.04(-6.03%)
Mar 31, 2015	0.7190	0.7300	0.6800	0.7300	33,280	-0.01(-0.68%)
Mar 30, 2015	0.7518	0.7518	0.7350	0.7350	2,259	+0.04(+5.00%)
Mar 26, 2015		0.7000	0.7000	0.7000	0	-0.05(-6.42%)
Mar 25, 2015	0.7665	0.7665	0.7000	0.7480	51,662	+0.02(+2.47%)
Mar 24, 2015	0.7390	0.7800	0.6800	0.7300	30,600	+0.00(+0.00%)
Mar 23, 2015	0.7200	0.7399	0.7200	0.7300	25,973	+0.03(+4.14%)
Mar 20, 2015	0.7200	0.7200	0.7010	0.7010	7,300	-0.04(-5.27%)
Mar 19, 2015	0.7400	0.7400	0.7400	0.7400	2,000	+0.01(+1.37%)
Mar 18, 2015	0.7500	0.7500	0.7300	0.7300	20,604	-0.04(-5.07%)
Mar 17, 2015	0.7690	0.7690	0.7690	0.7690	809	-0.00(-0.13%)
Mar 16, 2015	0.7660	0.7750	0.7650	0.7700	17,522	+0.00(+0.01%)
Mar 13, 2015	0.7900	0.7900	0.7699	0.7699	2,520	-0.02(-2.17%)
Mar 12, 2015	0.8000	0.8500	0.7510	0.7870	35,950	+0.01(+0.90%)
Mar 11, 2015	0.7680	0.7900	0.7430	0.7800	75,409	+0.06(+8.33%)
Mar 10, 2015	0.7144	0.7200	0.6601	0.7200	46,350	-0.04(-4.76%)
Mar 09, 2015	0.6800	0.7560	0.6800	0.7560	1,402	+0.05(+6.48%)
Mar 06, 2015	0.7790	0.7790	0.6610	0.7100	36,000	-0.03(-4.05%)
Mar 05, 2015	0.7252	0.7500	0.7100	0.7400	16,150	-0.01(-0.94%)
Mar 04, 2015	0.7360	0.7470	0.7000	0.7470	10,747	+0.05(+6.71%)
Mar 03, 2015	0.7900	0.8300	0.6900	0.7000	205,124	-0.05(-6.67%)
Mar 02, 2015	0.7101	0.7600	0.7101	0.7500	41,920	+0.04(+5.62%)
Feb 27, 2015	0.7000	0.7520	0.7000	0.7101	380,874	+0.02(+2.76%)
Feb 26, 2015	0.7000	0.7000	0.6900	0.6910	30,100	+0.00(+0.00%)
Feb 25, 2015	0.7000	0.7000	0.6900	0.6910	314,992	-0.01(-1.29%)
Feb 24, 2015	0.7190	0.7190	0.7000	0.7000	34,200	+0.01(+1.45%)
Feb 23, 2015	0.6900	0.7490	0.6900	0.6900	29,700	-0.01(-1.15%)
Feb 20, 2015	0.7500	0.7500	0.6900	0.6980	25,300	-0.00(-0.29%)
Feb 19, 2015	0.7500	0.7500	0.6910	0.7000	12,646	+0.00(+0.00%)
Feb 18, 2015	0.6900	0.7500	0.6900	0.7000	21,800	+0.02(+2.64%)
Feb 17, 2015	0.8600	0.8600	0.6800	0.6820	66,601	-0.06(-8.09%)
Feb 13, 2015		0.7420	0.7420	0.7420	0	+0.04(+6.00%)
Feb 12, 2015	0.6939	0.7000	0.6939	0.7000	43,150	+0.00(+0.00%)
Feb 11, 2015	0.7000	0.7000	0.7000	0.7000	12,950	+0.00(+0.01%)
Feb 10, 2015	0.7000	0.7000	0.6430	0.6999	62,400	-0.00(-0.01%)
Feb 09, 2015	0.6990	0.7000	0.6900	0.7000	45,800	+0.00(+0.00%)
Feb 06, 2015	0.7000	0.7000	0.6560	0.7000	98,222	+0.01(+1.45%)
Feb 05, 2015	0.6630	0.6900	0.6490	0.6900	64,256	+0.01(+1.47%)
Feb 04, 2015	0.6900	0.6900	0.6800	0.6800	6,923	-0.01(-1.16%)
Feb 03, 2015	0.7090	0.7100	0.6739	0.6880	39,061	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.