Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1200	0.1200	0.0900	0.0900	53,901	-0.03(-21.74%)
Apr 27, 2016	0.1017	0.1290	0.1001	0.1150	182,643	+0.01(+13.19%)
Apr 26, 2016	0.1000	0.1150	0.1000	0.1016	45,277	-0.01(-5.40%)
Apr 25, 2016	0.1100	0.1100	0.1000	0.1074	18,198	+0.00(+2.29%)
Apr 22, 2016	0.0951	0.1100	0.0950	0.1050	89,847	+0.01(+16.54%)
Apr 21, 2016	0.1100	0.1100	0.0901	0.0901	62,115	-0.01(-9.90%)
Apr 20, 2016	0.1200	0.1200	0.1000	0.1000	190,508	-0.00(-4.76%)
Apr 19, 2016	0.1140	0.1200	0.1000	0.1050	166,368	-0.01(-8.70%)
Apr 18, 2016	0.1280	0.1280	0.1000	0.1150	125,951	-0.01(-10.16%)
Apr 15, 2016	0.1000	0.1390	0.0960	0.1280	143,285	+0.03(+28.26%)
Apr 14, 2016	0.0900	0.1089	0.0900	0.0998	35,166	+0.00(+5.05%)
Apr 13, 2016	0.0900	0.1000	0.0818	0.0950	134,273	+0.01(+5.56%)
Apr 12, 2016	0.0840	0.0949	0.0815	0.0900	54,327	+0.01(+12.50%)
Apr 11, 2016	0.0909	0.0918	0.0800	0.0800	150,800	-0.01(-11.11%)
Apr 08, 2016	0.0800	0.0900	0.0800	0.0900	31,229	+0.00(+0.78%)
Apr 07, 2016	0.0800	0.0893	0.0800	0.0893	3,863	+0.01(+11.63%)
Apr 06, 2016	0.0900	0.0900	0.0800	0.0800	6,096	-0.01(-6.98%)
Apr 05, 2016	0.0929	0.0930	0.0850	0.0860	42,972	-0.01(-5.49%)
Apr 04, 2016	0.1043	0.1043	0.0910	0.0910	67,130	-0.02(-16.89%)
Apr 01, 2016	0.1100	0.1199	0.0900	0.1095	148,235	+0.01(+9.50%)
Mar 31, 2016	0.0860	0.1050	0.0860	0.1000	128,502	+0.00(+0.10%)
Mar 30, 2016	0.0937	0.1080	0.0900	0.0999	90,066	+0.00(+4.61%)
Mar 29, 2016	0.0900	0.1045	0.0900	0.0955	69,374	-0.02(-16.23%)
Mar 28, 2016	0.0950	0.1250	0.0950	0.1140	39,157	+0.02(+26.67%)
Mar 24, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 23, 2016	0.1001	0.1001	0.0893	0.1000	41,515	+0.01(+17.65%)
Mar 22, 2016	0.1050	0.1050	0.0850	0.0850	41,413	-0.01(-15.00%)
Mar 21, 2016	0.1000	0.1050	0.0900	0.1000	51,626	+0.00(+0.00%)
Mar 18, 2016	0.0921	0.1000	0.0900	0.1000	51,140	+0.02(+23.46%)
Mar 17, 2016	0.1000	0.1000	0.0810	0.0810	9,660	-0.02(-19.00%)
Mar 16, 2016	0.1000	0.1100	0.0890	0.1000	36,095	-0.00(-1.96%)
Mar 15, 2016	0.1000	0.1020	0.1000	0.1020	269	+0.00(+2.00%)
Mar 14, 2016	0.1020	0.1020	0.0931	0.1000	23,002	+0.01(+5.37%)
Mar 11, 2016	0.1099	0.1099	0.0949	0.0949	160,580	-0.01(-13.65%)
Mar 10, 2016	0.0929	0.1100	0.0929	0.1099	8,588	+0.01(+10.23%)
Mar 09, 2016	0.1000	0.1198	0.0964	0.0997	73,187	+0.00(+4.95%)
Mar 08, 2016	0.1149	0.1149	0.0950	0.0950	104,385	-0.02(-17.32%)
Mar 07, 2016	0.1100	0.1199	0.1000	0.1149	30,601	+0.01(+14.90%)
Mar 04, 2016	0.1000	0.1000	0.1000	0.1000	492,172	+0.00(+0.60%)
Mar 03, 2016	0.0980	0.1000	0.0900	0.0994	486,932	-0.00(-0.60%)
Mar 02, 2016	0.1000	0.1000	0.0900	0.1000	52,270	+0.00(+0.00%)
Mar 01, 2016	0.0841	0.1000	0.0841	0.1000	90,297	+0.02(+24.84%)
Feb 29, 2016	0.0959	0.0995	0.0601	0.0801	110,567	-0.02(-16.48%)
Feb 26, 2016	0.1000	0.1049	0.0959	0.0959	58,450	-0.01(-11.20%)
Feb 25, 2016	0.1207	0.1207	0.0977	0.1080	24,700	+0.01(+7.25%)
Feb 24, 2016	0.1000	0.1399	0.0975	0.1007	323,265	+0.00(+0.70%)
Feb 23, 2016	0.1300	0.1300	0.1000	0.1000	599,932	+0.01(+6.27%)
Feb 22, 2016	0.1099	0.1099	0.0940	0.0941	82,394	-0.01(-5.90%)
Feb 19, 2016	0.1050	0.1050	0.0940	0.1000	103,629	+0.00(+0.00%)
Feb 18, 2016	0.0988	0.1000	0.0988	0.1000	217,582	+0.01(+6.27%)
Feb 17, 2016	0.1000	0.1400	0.0941	0.0941	461,831	+0.00(+2.28%)
Feb 16, 2016	0.1010	0.1500	0.0801	0.0920	70,964	-0.02(-19.65%)
Feb 12, 2016		0.1145	0.1145	0.1145	0	-0.01(-4.50%)
Feb 11, 2016	0.1100	0.1239	0.1099	0.1199	104,366	-0.00(-3.38%)
Feb 10, 2016	0.1151	0.1299	0.1151	0.1241	13,156	+0.01(+12.82%)
Feb 09, 2016	0.1300	0.1365	0.1100	0.1100	89,392	-0.03(-19.71%)
Feb 08, 2016	0.1207	0.1499	0.1207	0.1370	9,195	-0.00(-2.14%)
Feb 05, 2016	0.1400	0.1400	0.1400	0.1400	3,213	-0.02(-11.11%)
Feb 04, 2016	0.1675	0.1675	0.1500	0.1575	16,563	-0.00(-1.56%)
Feb 03, 2016	0.1750	0.1750	0.1401	0.1600	36,254	+0.01(+6.74%)
Feb 02, 2016	0.1499	0.1500	0.1499	0.1499	13,937	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.