Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1260	0.1151	0.1151	128,581	-0.01(-8.65%)
Apr 27, 2017	0.1325	0.1325	0.1200	0.1260	156,426	-0.01(-4.91%)
Apr 26, 2017	0.1399	0.1399	0.1301	0.1325	108,039	-0.00(-1.85%)
Apr 25, 2017	0.1400	0.1400	0.1260	0.1350	72,967	+0.01(+7.14%)
Apr 24, 2017	0.1300	0.1408	0.1200	0.1260	95,356	-0.00(-3.08%)
Apr 21, 2017	0.1301	0.1301	0.1200	0.1300	85,454	+0.00(+0.00%)
Apr 20, 2017	0.1295	0.1345	0.1200	0.1300	286,864	+0.01(+5.43%)
Apr 19, 2017	0.1400	0.1400	0.1200	0.1233	558,643	+0.01(+7.22%)
Apr 18, 2017	0.1100	0.1240	0.1001	0.1150	8,354,340	+0.01(+4.55%)
Apr 17, 2017	0.1100	0.1200	0.1020	0.1100	203,934	+0.00(+3.77%)
Apr 13, 2017	0.1151	0.1350	0.1000	0.1060	3,033,661	-0.01(-11.67%)
Apr 12, 2017	0.1300	0.1320	0.1020	0.1200	79,680	-0.02(-11.11%)
Apr 11, 2017	0.1420	0.1420	0.1300	0.1350	237,965	-0.00(-3.23%)
Apr 10, 2017	0.1370	0.1400	0.1315	0.1395	75,681	+0.00(+1.82%)
Apr 07, 2017	0.1438	0.1450	0.1360	0.1370	24,725	+0.00(+0.00%)
Apr 06, 2017	0.1410	0.1410	0.1311	0.1370	131,864	-0.00(-2.14%)
Apr 05, 2017	0.1399	0.1475	0.1302	0.1400	121,706	+0.00(+0.72%)
Apr 04, 2017	0.1500	0.1500	0.1301	0.1390	399,005	-0.00(-0.79%)
Apr 03, 2017	0.1500	0.1520	0.1351	0.1401	1,841,419	-0.01(-4.69%)
Mar 31, 2017	0.1525	0.1525	0.1400	0.1470	95,902	-0.00(-2.00%)
Mar 30, 2017	0.1421	0.1550	0.1420	0.1500	173,118	+0.01(+5.63%)
Mar 29, 2017	0.1524	0.1600	0.1420	0.1420	32,609	-0.01(-4.05%)
Mar 28, 2017	0.1599	0.1599	0.1400	0.1480	125,348	+0.00(+2.07%)
Mar 27, 2017	0.1350	0.1500	0.1350	0.1450	377,431	+0.00(+0.00%)
Mar 24, 2017	0.1502	0.1502	0.1450	0.1450	64,965	-0.01(-3.33%)
Mar 23, 2017	0.1600	0.1600	0.1450	0.1500	76,442	-0.00(-1.64%)
Mar 22, 2017	0.1450	0.1590	0.1402	0.1525	1,032,089	-0.00(-1.61%)
Mar 21, 2017	0.1600	0.1700	0.1451	0.1550	291,267	-0.01(-3.13%)
Mar 20, 2017	0.1699	0.1699	0.1600	0.1600	260,334	-0.01(-3.03%)
Mar 17, 2017	0.1712	0.1850	0.1601	0.1650	29,280	-0.01(-5.71%)
Mar 16, 2017	0.1700	0.1802	0.1700	0.1750	90,528	-0.00(-2.67%)
Mar 15, 2017	0.1786	0.1800	0.1724	0.1798	126,270	+0.01(+5.76%)
Mar 14, 2017	0.1785	0.1799	0.1611	0.1700	111,803	+0.00(+0.00%)
Mar 13, 2017	0.1850	0.1850	0.1700	0.1700	91,321	-0.01(-4.49%)
Mar 10, 2017	0.1850	0.1850	0.1700	0.1780	682,706	+0.00(+0.00%)
Mar 09, 2017	0.1800	0.1850	0.1760	0.1780	219,881	+0.00(+1.71%)
Mar 08, 2017	0.1800	0.1900	0.1741	0.1750	2,157,134	+0.00(+2.94%)
Mar 07, 2017	0.1800	0.1800	0.1616	0.1700	272,506	-0.01(-5.56%)
Mar 06, 2017	0.1950	0.1950	0.1602	0.1800	427,282	-0.02(-7.69%)
Mar 03, 2017	0.1900	0.2000	0.1805	0.1950	1,112,078	+0.01(+3.17%)
Mar 02, 2017	0.1943	0.1975	0.1800	0.1890	394,880	+0.00(+2.22%)
Mar 01, 2017	0.1802	0.1900	0.1700	0.1849	3,339,040	+0.02(+12.06%)
Feb 28, 2017	0.1601	0.1800	0.1600	0.1650	260,286	-0.00(-1.96%)
Feb 27, 2017	0.1605	0.1800	0.1605	0.1683	429,141	-0.00(-1.00%)
Feb 24, 2017	0.1837	0.1837	0.1600	0.1700	180,048	-0.00(-2.86%)
Feb 23, 2017	0.1900	0.1900	0.1700	0.1750	831,706	-0.01(-5.41%)
Feb 22, 2017	0.1900	0.2000	0.1810	0.1850	280,403	-0.01(-2.63%)
Feb 21, 2017	0.1700	0.1900	0.1700	0.1900	258,764	+0.02(+11.76%)
Feb 17, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 16, 2017	0.1800	0.1800	0.1731	0.1750	408,616	-0.01(-2.78%)
Feb 15, 2017	0.1800	0.1900	0.1700	0.1800	585,775	+0.01(+5.88%)
Feb 14, 2017	0.1427	0.1725	0.1411	0.1700	27,265,232	+0.03(+19.21%)
Feb 13, 2017	0.1498	0.1550	0.1400	0.1426	114,652	-0.01(-4.87%)
Feb 10, 2017	0.1507	0.1510	0.1426	0.1499	40,476	+0.01(+4.39%)
Feb 09, 2017	0.1431	0.1500	0.1410	0.1436	33,523	+0.00(+2.57%)
Feb 08, 2017	0.1450	0.1500	0.1400	0.1400	215,875	-0.01(-9.09%)
Feb 07, 2017	0.1550	0.1550	0.1428	0.1540	197,991	+0.00(+0.98%)
Feb 06, 2017	0.1500	0.1595	0.1426	0.1525	389,073	+0.00(+1.67%)
Feb 03, 2017	0.1400	0.1575	0.1400	0.1500	3,406,817	+0.01(+7.14%)
Feb 02, 2017	0.1302	0.1416	0.1301	0.1400	114,743	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.