Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0240	0.0283	0.0220	0.0220	161,322	-0.01(-26.42%)
Apr 27, 2018	0.0220	0.0299	0.0200	0.0299	1,271,994	+0.01(+66.11%)
Apr 26, 2018	0.0160	0.0250	0.0051	0.0180	2,794,859	-0.01(-28.00%)
Apr 25, 2018	0.0300	0.0300	0.0200	0.0250	332,866	-0.00(-16.67%)
Apr 24, 2018	0.0300	0.0390	0.0250	0.0300	581,700	-0.01(-24.81%)
Apr 23, 2018	0.0300	0.0399	0.0286	0.0399	784,976	+0.01(+24.69%)
Apr 20, 2018	0.0300	0.0330	0.0290	0.0320	3,177,963	+0.00(+6.67%)
Apr 19, 2018	0.0400	0.0400	0.0270	0.0300	1,284,850	-0.01(-18.92%)
Apr 18, 2018	0.0500	0.0500	0.0370	0.0370	503,598	-0.01(-17.78%)
Apr 17, 2018	0.0550	0.0550	0.0450	0.0450	177,700	-0.01(-18.18%)
Apr 16, 2018	0.0600	0.0600	0.0300	0.0550	492,698	+0.01(+16.28%)
Apr 13, 2018	0.0475	0.0475	0.0300	0.0473	16,300	-0.00(-3.47%)
Apr 12, 2018	0.0401	0.0490	0.0395	0.0490	904,080	+0.01(+23.74%)
Apr 11, 2018	0.0500	0.0500	0.0396	0.0396	6,685,250	-0.01(-20.80%)
Apr 10, 2018	0.0475	0.0575	0.0410	0.0500	251,644	+0.01(+11.11%)
Apr 09, 2018	0.0581	0.0581	0.0447	0.0450	110,393	-0.01(-18.18%)
Apr 06, 2018	0.0450	0.0550	0.0402	0.0550	9,110	-0.00(-6.78%)
Apr 05, 2018	0.0690	0.0690	0.0400	0.0590	491,901	+0.01(+34.09%)
Apr 04, 2018	0.0400	0.0475	0.0400	0.0440	52,170	-0.00(-2.22%)
Apr 03, 2018	0.0475	0.0500	0.0400	0.0450	5,388,842	+0.00(+0.00%)
Apr 02, 2018	0.0600	0.0600	0.0400	0.0450	551,501	-0.00(-2.17%)
Mar 29, 2018		0.0460	0.0460	0.0460	0	-0.01(-23.97%)
Mar 28, 2018	0.0429	0.0670	0.0429	0.0605	163,269	+0.00(+0.83%)
Mar 27, 2018	0.0600	0.0700	0.0600	0.0600	441,700	-0.01(-14.29%)
Mar 26, 2018	0.0600	0.0700	0.0500	0.0700	760,960	+0.01(+16.67%)
Mar 23, 2018	0.0500	0.0700	0.0500	0.0600	1,251,646	+0.01(+20.00%)
Mar 22, 2018	0.0702	0.0800	0.0400	0.0500	634,817	-0.02(-28.57%)
Mar 21, 2018	0.0710	0.0850	0.0700	0.0700	459,912	-0.01(-9.44%)
Mar 20, 2018	0.0880	0.0880	0.0700	0.0773	70,400	-0.01(-12.16%)
Mar 19, 2018	0.0890	0.0890	0.0690	0.0880	196,021	-0.00(-2.11%)
Mar 16, 2018	0.0775	0.0900	0.0700	0.0899	37,000	+0.02(+28.43%)
Mar 15, 2018	0.0830	0.0830	0.0700	0.0700	188,500	-0.01(-17.26%)
Mar 14, 2018	0.0850	0.0850	0.0700	0.0846	313,921	-0.00(-0.47%)
Mar 13, 2018	0.0800	0.0900	0.0800	0.0850	424,556	+0.01(+14.86%)
Mar 12, 2018	0.0700	0.0800	0.0700	0.0740	280,980	+0.00(+4.37%)
Mar 09, 2018	0.0800	0.0800	0.0700	0.0709	563,601	-0.01(-8.52%)
Mar 08, 2018	0.0700	0.0800	0.0700	0.0775	512,603	+0.01(+10.71%)
Mar 07, 2018	0.0850	0.0850	0.0700	0.0700	375,317	-0.01(-17.55%)
Mar 06, 2018	0.0890	0.0890	0.0750	0.0849	456,926	+0.00(+4.04%)
Mar 05, 2018	0.0900	0.0900	0.0800	0.0816	566,764	-0.02(-17.58%)
Mar 02, 2018	0.0900	0.0990	0.0800	0.0990	292,825	+0.01(+10.00%)
Mar 01, 2018	0.0953	0.0975	0.0860	0.0900	832,337	+0.00(+0.00%)
Feb 28, 2018	0.1100	0.1250	0.0856	0.0900	198,445	-0.01(-10.00%)
Feb 27, 2018	0.0970	0.1000	0.0900	0.1000	196,393	+0.01(+5.60%)
Feb 26, 2018	0.1016	0.1016	0.0920	0.0947	980,729	-0.01(-5.30%)
Feb 23, 2018	0.1002	0.1067	0.0980	0.1000	94,300	-0.00(-4.76%)
Feb 22, 2018	0.1080	0.1100	0.1050	0.1050	255,737	-0.01(-4.55%)
Feb 21, 2018	0.1100	0.1100	0.1050	0.1100	826,493	+0.00(+3.87%)
Feb 20, 2018	0.1100	0.1200	0.1056	0.1059	295,124	-0.00(-4.16%)
Feb 16, 2018		0.1105	0.1105	0.1105	0	-0.01(-7.92%)
Feb 15, 2018	0.1120	0.1200	0.1100	0.1200	654,072	+0.01(+9.09%)
Feb 14, 2018	0.1200	0.1200	0.1055	0.1100	901,152	-0.01(-8.33%)
Feb 13, 2018	0.1200	0.1210	0.1191	0.1200	751,460	+0.00(+0.00%)
Feb 12, 2018	0.1300	0.1300	0.1100	0.1200	1,166,590	-0.02(-13.67%)
Feb 09, 2018	0.1101	0.1390	0.1101	0.1390	26,559	+0.03(+26.36%)
Feb 08, 2018	0.1150	0.1200	0.1150	0.1100	269,090	-0.01(-8.33%)
Feb 07, 2018	0.1200	0.1200	0.1150	0.1200	1,822,964	+0.00(+4.35%)
Feb 06, 2018	0.1213	0.1300	0.1150	0.1150	528,846	-0.01(-11.54%)
Feb 05, 2018	0.1450	0.1450	0.1300	0.1300	350,120	-0.01(-10.34%)
Feb 02, 2018	0.1500	0.1550	0.1410	0.1450	442,334	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.