Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.810	2.820	2.800	2.800	146,207	-0.02(-0.71%)
Apr 29, 2015	2.800	2.830	2.800	2.820	431,580	+0.01(+0.36%)
Apr 28, 2015	2.800	2.810	2.790	2.810	205,163	+0.02(+0.72%)
Apr 27, 2015	2.810	2.810	2.790	2.790	456,875	-0.01(-0.36%)
Apr 24, 2015	2.800	2.820	2.800	2.800	389,347	+0.00(+0.00%)
Apr 23, 2015	2.800	2.820	2.800	2.800	307,550	-0.01(-0.36%)
Apr 22, 2015	2.810	2.810	2.790	2.810	307,517	+0.01(+0.36%)
Apr 21, 2015	2.780	2.810	2.780	2.800	437,556	+0.01(+0.36%)
Apr 20, 2015	2.780	2.800	2.780	2.790	397,831	+0.01(+0.36%)
Apr 17, 2015	2.790	2.800	2.780	2.780	268,653	-0.01(-0.36%)
Apr 16, 2015	2.810	2.820	2.790	2.790	518,774	-0.01(-0.35%)
Apr 15, 2015	2.800	2.815	2.800	2.800	291,426	-0.03(-1.06%)
Apr 14, 2015	2.820	2.830	2.820	2.830	127,455	+0.02(+0.71%)
Apr 13, 2015	2.800	2.830	2.800	2.810	324,039	-0.02(-0.53%)
Apr 10, 2015	2.810	2.830	2.800	2.825	368,178	+0.02(+0.53%)
Apr 09, 2015	2.800	2.800	2.790	2.810	350,571	+0.01(+0.36%)
Apr 08, 2015	2.780	2.800	2.780	2.800	188,292	+0.01(+0.36%)
Apr 07, 2015	2.790	2.800	2.780	2.790	212,720	+0.00(+0.00%)
Apr 06, 2015	2.780	2.790	2.770	2.790	205,675	+0.02(+0.54%)
Apr 02, 2015	2.770	2.775	2.775	2.775	236,200	-0.00(-0.18%)
Apr 01, 2015	2.760	2.785	2.750	2.780	314,807	+0.00(+0.00%)
Mar 31, 2015	2.760	2.780	2.750	2.780	372,964	+0.02(+0.72%)
Mar 30, 2015	2.760	2.770	2.760	2.760	234,019	-0.01(-0.36%)
Mar 27, 2015	2.750	2.770	2.740	2.770	323,992	+0.02(+0.73%)
Mar 26, 2015	2.760	2.770	2.740	2.750	403,356	+0.00(+0.00%)
Mar 25, 2015	2.750	2.760	2.740	2.750	328,153	-0.01(-0.36%)
Mar 24, 2015	2.720	2.770	2.710	2.760	388,377	+0.04(+1.47%)
Mar 23, 2015	2.740	2.740	2.720	2.720	304,508	+0.00(+0.00%)
Mar 20, 2015	2.720	2.730	2.710	2.720	482,927	+0.00(+0.00%)
Mar 19, 2015	2.740	2.740	2.710	2.720	495,681	-0.02(-0.73%)
Mar 18, 2015	2.730	2.750	2.730	2.740	336,075	+0.01(+0.37%)
Mar 17, 2015	2.760	2.769	2.730	2.730	310,484	-0.02(-0.73%)
Mar 16, 2015	2.770	2.790	2.750	2.750	260,173	-0.02(-0.72%)
Mar 13, 2015	2.750	2.780	2.740	2.770	408,643	-0.02(-0.72%)
Mar 12, 2015	2.780	2.820	2.780	2.790	406,932	+0.02(+0.72%)
Mar 11, 2015	2.780	2.800	2.770	2.770	367,200	-0.01(-0.36%)
Mar 10, 2015	2.810	2.810	2.780	2.780	347,985	-0.03(-1.07%)
Mar 09, 2015	2.790	2.840	2.790	2.810	351,520	+0.01(+0.36%)
Mar 06, 2015	2.830	2.840	2.800	2.800	475,836	-0.06(-2.10%)
Mar 05, 2015	2.860	2.860	2.830	2.860	289,458	+0.00(+0.00%)
Mar 04, 2015	2.840	2.860	2.830	2.860	210,964	+0.02(+0.70%)
Mar 03, 2015	2.850	2.860	2.830	2.840	249,177	-0.01(-0.35%)
Mar 02, 2015	2.850	2.860	2.830	2.850	301,111	+0.01(+0.35%)
Feb 27, 2015	2.850	2.860	2.830	2.840	237,668	+0.01(+0.35%)
Feb 26, 2015	2.850	2.850	2.820	2.830	298,682	-0.02(-0.70%)
Feb 25, 2015	2.850	2.850	2.820	2.850	446,538	+0.02(+0.71%)
Feb 24, 2015	2.820	2.840	2.790	2.830	409,606	+0.03(+1.07%)
Feb 23, 2015	2.790	2.820	2.780	2.800	291,347	+0.00(+0.00%)
Feb 20, 2015	2.720	2.800	2.720	2.800	394,934	+0.07(+2.56%)
Feb 19, 2015	2.730	2.760	2.730	2.730	339,500	-0.02(-0.73%)
Feb 18, 2015	2.760	2.770	2.740	2.750	300,077	-0.01(-0.36%)
Feb 17, 2015	2.770	2.770	2.740	2.760	412,580	-0.01(-0.18%)
Feb 13, 2015	2.760	2.765	2.765	2.765	536,300	-0.00(-0.18%)
Feb 12, 2015	2.760	2.780	2.760	2.770	534,292	+0.00(+0.00%)
Feb 11, 2015	2.770	2.770	2.760	2.770	244,796	+0.01(+0.36%)
Feb 10, 2015	2.750	2.770	2.740	2.760	417,314	+0.02(+0.73%)
Feb 09, 2015	2.740	2.750	2.730	2.740	195,487	+0.01(+0.37%)
Feb 06, 2015	2.760	2.760	2.720	2.730	389,354	-0.03(-1.09%)
Feb 05, 2015	2.730	2.770	2.730	2.760	422,597	+0.02(+0.73%)
Feb 04, 2015	2.740	2.740	2.700	2.740	487,698	+0.00(+0.00%)
Feb 03, 2015	2.710	2.740	2.700	2.740	300,843	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.