Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.770	2.770	2.760	2.770	227,044	+0.00(+0.00%)
Apr 27, 2017	2.770	2.780	2.760	2.770	247,191	+0.01(+0.36%)
Apr 26, 2017	2.770	2.780	2.760	2.760	212,808	-0.01(-0.36%)
Apr 25, 2017	2.770	2.780	2.750	2.770	323,526	+0.00(+0.00%)
Apr 24, 2017	2.780	2.790	2.750	2.770	334,094	+0.00(+0.00%)
Apr 21, 2017	2.750	2.770	2.750	2.770	358,802	+0.02(+0.73%)
Apr 20, 2017	2.760	2.770	2.750	2.750	343,245	-0.02(-0.72%)
Apr 19, 2017	2.750	2.770	2.750	2.770	234,949	+0.03(+1.09%)
Apr 18, 2017	2.750	2.760	2.740	2.740	184,796	-0.01(-0.36%)
Apr 17, 2017	2.780	2.780	2.750	2.750	311,115	-0.05(-1.79%)
Apr 13, 2017	2.760	2.800	2.750	2.800	173,901	+0.04(+1.45%)
Apr 12, 2017	2.770	2.790	2.760	2.760	278,080	+0.01(+0.36%)
Apr 11, 2017	2.770	2.790	2.750	2.750	356,980	-0.03(-1.08%)
Apr 10, 2017	2.720	2.780	2.720	2.780	263,250	+0.06(+2.21%)
Apr 07, 2017	2.720	2.730	2.710	2.720	256,339	+0.00(+0.00%)
Apr 06, 2017	2.700	2.720	2.690	2.720	404,193	+0.02(+0.74%)
Apr 05, 2017	2.720	2.720	2.690	2.700	334,767	-0.02(-0.74%)
Apr 04, 2017	2.710	2.720	2.680	2.720	451,854	+0.04(+1.49%)
Apr 03, 2017	2.680	2.710	2.680	2.680	376,332	+0.01(+0.37%)
Mar 31, 2017	2.690	2.700	2.670	2.670	298,508	+0.00(+0.00%)
Mar 30, 2017	2.700	2.710	2.670	2.670	470,039	-0.03(-1.11%)
Mar 29, 2017	2.720	2.739	2.700	2.700	216,184	-0.02(-0.74%)
Mar 28, 2017	2.720	2.720	2.700	2.720	147,180	+0.00(+0.00%)
Mar 27, 2017	2.690	2.720	2.690	2.720	104,513	+0.02(+0.74%)
Mar 24, 2017	2.730	2.740	2.700	2.700	245,150	-0.03(-1.10%)
Mar 23, 2017	2.710	2.730	2.700	2.730	268,689	+0.03(+1.11%)
Mar 22, 2017	2.680	2.710	2.670	2.700	229,848	+0.02(+0.75%)
Mar 21, 2017	2.720	2.720	2.670	2.680	306,149	-0.04(-1.47%)
Mar 20, 2017	2.680	2.720	2.670	2.720	280,024	+0.05(+1.87%)
Mar 17, 2017	2.690	2.710	2.670	2.670	562,206	-0.03(-1.11%)
Mar 16, 2017	2.680	2.710	2.680	2.700	238,016	+0.02(+0.75%)
Mar 15, 2017	2.640	2.680	2.620	2.680	336,679	+0.05(+1.90%)
Mar 14, 2017	2.640	2.650	2.630	2.630	261,183	-0.04(-1.31%)
Mar 13, 2017	2.650	2.700	2.650	2.665	561,341	+0.02(+0.95%)
Mar 10, 2017	2.620	2.680	2.620	2.640	704,993	+0.02(+0.79%)
Mar 09, 2017	2.680	2.690	2.510	2.619	1,100,831	-0.07(-2.63%)
Mar 08, 2017	2.770	2.770	2.680	2.690	654,183	-0.06(-2.18%)
Mar 07, 2017	2.790	2.810	2.740	2.750	665,750	-0.05(-1.79%)
Mar 06, 2017	2.840	2.850	2.790	2.800	454,041	-0.05(-1.58%)
Mar 03, 2017	2.800	2.850	2.790	2.845	463,875	+0.06(+1.97%)
Mar 02, 2017	2.830	2.830	2.760	2.790	476,433	-0.02(-0.71%)
Mar 01, 2017	2.790	2.820	2.790	2.810	432,428	+0.02(+0.72%)
Feb 28, 2017	2.770	2.800	2.770	2.790	261,252	+0.02(+0.72%)
Feb 27, 2017	2.750	2.785	2.750	2.770	244,323	+0.00(+0.00%)
Feb 24, 2017	2.770	2.780	2.760	2.770	313,803	+0.00(+0.00%)
Feb 23, 2017	2.770	2.780	2.757	2.770	358,899	+0.01(+0.36%)
Feb 22, 2017	2.740	2.760	2.730	2.760	217,229	+0.03(+1.10%)
Feb 21, 2017	2.760	2.760	2.730	2.730	403,799	-0.03(-1.09%)
Feb 17, 2017		2.760	2.760	2.760	0	+0.00(+0.00%)
Feb 16, 2017	2.760	2.770	2.743	2.760	348,853	+0.02(+0.73%)
Feb 15, 2017	2.770	2.775	2.740	2.740	288,472	-0.02(-0.72%)
Feb 14, 2017	2.760	2.770	2.740	2.760	715,227	-0.01(-0.18%)
Feb 13, 2017	2.760	2.770	2.750	2.765	404,066	+0.02(+0.55%)
Feb 10, 2017	2.730	2.750	2.720	2.750	238,813	+0.03(+1.10%)
Feb 09, 2017	2.730	2.740	2.720	2.720	263,951	+0.00(+0.00%)
Feb 08, 2017	2.720	2.730	2.710	2.720	314,142	+0.01(+0.37%)
Feb 07, 2017	2.730	2.730	2.700	2.710	424,118	-0.01(-0.37%)
Feb 06, 2017	2.740	2.740	2.700	2.720	521,613	+0.00(+0.00%)
Feb 03, 2017	2.720	2.730	2.710	2.720	438,086	+0.02(+0.74%)
Feb 02, 2017	2.720	2.730	2.700	2.700	459,436	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.