Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.420	2.460	2.420	2.450	1,378,900	+0.02(+0.62%)
Apr 29, 2021	2.450	2.450	2.430	2.435	289,128	-0.00(-0.20%)
Apr 28, 2021	2.430	2.450	2.420	2.440	1,660,785	+0.01(+0.41%)
Apr 27, 2021	2.430	2.430	2.420	2.430	523,827	+0.01(+0.41%)
Apr 26, 2021	2.420	2.430	2.410	2.420	996,574	+0.00(+0.00%)
Apr 23, 2021	2.440	2.440	2.420	2.420	3,100,800	-0.01(-0.41%)
Apr 22, 2021	2.440	2.440	2.410	2.430	1,650,916	-0.01(-0.41%)
Apr 21, 2021	2.430	2.440	2.410	2.440	2,342,927	+0.03(+1.24%)
Apr 20, 2021	2.450	2.450	2.400	2.410	2,623,388	-0.01(-0.41%)
Apr 19, 2021	2.450	2.450	2.400	2.420	1,654,547	+0.02(+0.83%)
Apr 16, 2021	2.420	2.440	2.400	2.400	2,000,000	-0.03(-1.23%)
Apr 15, 2021	2.440	2.460	2.430	2.430	1,379,281	+0.00(+0.00%)
Apr 14, 2021	2.410	2.450	2.410	2.430	1,855,251	+0.01(+0.41%)
Apr 13, 2021	2.400	2.420	2.390	2.420	1,991,927	+0.03(+1.26%)
Apr 12, 2021	2.400	2.420	2.390	2.390	2,681,272	+0.00(+0.00%)
Apr 09, 2021	2.420	2.420	2.380	2.390	1,425,400	-0.02(-0.83%)
Apr 08, 2021	2.430	2.430	2.400	2.410	1,679,289	+0.00(+0.00%)
Apr 07, 2021	2.430	2.430	2.400	2.410	2,641,323	-0.01(-0.41%)
Apr 06, 2021	2.390	2.420	2.390	2.420	1,765,554	+0.02(+0.83%)
Apr 05, 2021	2.410	2.420	2.390	2.400	1,456,016	+0.00(+0.00%)
Apr 01, 2021	2.410	2.430	2.390	2.400	2,111,200	-0.01(-0.41%)
Mar 31, 2021	2.390	2.410	2.380	2.410	1,540,038	+0.02(+0.84%)
Mar 30, 2021	2.400	2.400	2.380	2.390	1,099,913	-0.01(-0.42%)
Mar 29, 2021	2.400	2.400	2.380	2.400	764,754	+0.01(+0.42%)
Mar 26, 2021	2.380	2.410	2.370	2.390	1,335,500	+0.02(+0.84%)
Mar 25, 2021	2.400	2.410	2.350	2.370	3,801,714	-0.03(-1.25%)
Mar 24, 2021	2.410	2.410	2.385	2.400	1,710,895	-0.01(-0.41%)
Mar 23, 2021	2.380	2.410	2.380	2.410	2,047,653	+0.02(+0.84%)
Mar 22, 2021	2.400	2.420	2.360	2.390	2,296,298	-0.01(-0.42%)
Mar 19, 2021	2.390	2.410	2.390	2.400	1,176,900	+0.01(+0.42%)
Mar 18, 2021	2.380	2.400	2.370	2.390	1,535,318	+0.01(+0.42%)
Mar 17, 2021	2.380	2.399	2.360	2.380	2,067,117	-0.01(-0.42%)
Mar 16, 2021	2.400	2.400	2.380	2.390	515,450	-0.01(-0.42%)
Mar 15, 2021	2.390	2.400	2.380	2.400	737,948	+0.01(+0.42%)
Mar 12, 2021	2.380	2.390	2.370	2.390	1,257,900	+0.01(+0.42%)
Mar 11, 2021	2.420	2.425	2.350	2.380	3,801,163	-0.03(-1.24%)
Mar 10, 2021	2.390	2.410	2.360	2.410	3,435,186	+0.02(+0.84%)
Mar 09, 2021	2.390	2.427	2.350	2.390	4,742,069	+0.02(+0.84%)
Mar 08, 2021	2.420	2.427	2.340	2.370	4,658,717	-0.05(-2.07%)
Mar 05, 2021	2.370	2.420	2.330	2.420	4,995,300	+0.08(+3.42%)
Mar 04, 2021	2.430	2.430	2.300	2.340	3,891,275	-0.07(-2.90%)
Mar 03, 2021	2.380	2.415	2.360	2.410	1,112,060	+0.04(+1.69%)
Mar 02, 2021	2.380	2.380	2.340	2.370	7,011,291	+0.00(+0.21%)
Mar 01, 2021	2.400	2.430	2.360	2.365	6,278,863	-0.00(-0.21%)
Feb 26, 2021	2.360	2.390	2.330	2.370	6,742,900	+0.05(+2.16%)
Feb 25, 2021	2.410	2.420	2.300	2.320	2,126,085	-0.08(-3.33%)
Feb 24, 2021	2.390	2.400	2.380	2.400	3,400,923	+0.01(+0.42%)
Feb 23, 2021	2.400	2.400	2.360	2.390	3,230,803	+0.01(+0.42%)
Feb 22, 2021	2.360	2.400	2.345	2.380	5,878,196	+0.02(+0.85%)
Feb 19, 2021	2.390	2.400	2.320	2.360	3,865,600	-0.02(-0.84%)
Feb 18, 2021	2.360	2.390	2.350	2.380	5,162,584	+0.01(+0.42%)
Feb 17, 2021	2.360	2.400	2.350	2.370	5,307,446	+0.03(+1.28%)
Feb 16, 2021	2.380	2.390	2.340	2.340	2,745,387	-0.04(-1.68%)
Feb 12, 2021	2.380	2.390	2.360	2.380	3,314,000	+0.00(+0.00%)
Feb 11, 2021	2.380	2.390	2.345	2.380	2,318,365	+0.01(+0.42%)
Feb 10, 2021	2.370	2.380	2.340	2.370	3,059,374	+0.02(+0.85%)
Feb 09, 2021	2.340	2.380	2.330	2.350	4,884,318	+0.01(+0.43%)
Feb 08, 2021	2.340	2.345	2.311	2.340	2,407,720	+0.02(+0.86%)
Feb 05, 2021	2.300	2.340	2.300	2.320	4,968,600	+0.00(+0.00%)
Feb 04, 2021	2.300	2.320	2.290	2.320	1,710,966	+0.02(+0.87%)
Feb 03, 2021	2.300	2.320	2.280	2.300	2,857,144	+0.01(+0.44%)
Feb 02, 2021	2.280	2.320	2.280	2.290	1,867,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.