Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.68	10.71	10.61	10.68	69,920	+0.07(+0.67%)
Apr 29, 2019	10.49	10.69	10.49	10.61	21,598	+0.07(+0.68%)
Apr 26, 2019	10.52	10.55	10.52	10.53	11,211	+0.09(+0.84%)
Apr 25, 2019	10.44	10.54	10.44	10.45	38,276	-0.03(-0.30%)
Apr 24, 2019	10.43	10.49	10.43	10.48	44,333	+0.07(+0.69%)
Apr 23, 2019	10.34	10.42	10.31	10.41	75,538	+0.06(+0.54%)
Apr 22, 2019	10.39	10.40	10.32	10.35	35,737	-0.03(-0.31%)
Apr 18, 2019	10.42	10.45	10.38	10.38	14,864	-0.03(-0.31%)
Apr 17, 2019	10.56	10.56	10.40	10.42	41,072	-0.19(-1.80%)
Apr 16, 2019	10.55	10.67	10.55	10.61	15,214	+0.06(+0.53%)
Apr 15, 2019	10.61	10.64	10.55	10.55	24,572	-0.06(-0.52%)
Apr 12, 2019	10.59	10.66	10.56	10.61	17,131	+0.02(+0.18%)
Apr 11, 2019	10.62	10.66	10.59	10.59	42,874	+0.03(+0.31%)
Apr 10, 2019	10.51	10.55	10.50	10.55	17,968	+0.05(+0.45%)
Apr 09, 2019	10.48	10.69	10.47	10.51	68,093	+0.03(+0.30%)
Apr 08, 2019	10.46	10.48	10.45	10.48	13,293	+0.07(+0.68%)
Apr 05, 2019	10.45	10.48	10.40	10.40	39,053	-0.05(-0.45%)
Apr 04, 2019	10.44	10.47	10.42	10.45	8,783	+0.04(+0.38%)
Apr 03, 2019	10.44	10.48	10.41	10.41	4,609	-0.06(-0.60%)
Apr 02, 2019	10.44	10.48	10.40	10.48	76,927	+0.09(+0.92%)
Apr 01, 2019	10.33	10.38	10.33	10.38	18,132	+0.06(+0.54%)
Mar 29, 2019	10.34	10.34	10.28	10.33	13,270	+0.00(+0.00%)
Mar 28, 2019	10.33	10.34	10.31	10.33	27,333	+0.03(+0.31%)
Mar 27, 2019	10.31	10.33	10.29	10.29	9,317	-0.02(-0.15%)
Mar 26, 2019	10.29	10.33	10.29	10.31	15,515	-0.02(-0.15%)
Mar 25, 2019	10.33	10.37	10.29	10.33	29,965	-0.01(-0.08%)
Mar 22, 2019	10.27	10.37	10.26	10.33	51,186	+0.12(+1.17%)
Mar 21, 2019	10.17	10.23	10.16	10.21	27,561	+0.00(+0.00%)
Mar 20, 2019	10.17	10.21	10.14	10.21	43,949	+0.04(+0.39%)
Mar 19, 2019	10.24	10.25	10.13	10.18	19,017	-0.11(-1.08%)
Mar 18, 2019	10.17	10.29	10.12	10.29	44,249	+0.13(+1.25%)
Mar 15, 2019	10.19	10.19	10.15	10.16	17,188	-0.05(-0.47%)
Mar 14, 2019	10.19	10.24	10.17	10.21	17,801	+0.00(+0.04%)
Mar 13, 2019	10.20	10.25	10.20	10.20	30,854	-0.03(-0.31%)
Mar 12, 2019	10.21	10.25	10.19	10.23	22,404	+0.01(+0.08%)
Mar 11, 2019	10.24	10.25	10.20	10.23	19,277	+0.03(+0.31%)
Mar 08, 2019	10.22	10.26	10.14	10.20	30,817	-0.06(-0.54%)
Mar 07, 2019	10.25	10.25	10.17	10.25	20,216	+0.00(+0.00%)
Mar 06, 2019	10.15	10.31	10.15	10.25	33,533	+0.10(+1.01%)
Mar 05, 2019	10.12	10.17	10.12	10.15	20,909	-0.02(-0.16%)
Mar 04, 2019	10.17	10.17	10.12	10.16	13,535	+0.01(+0.08%)
Mar 01, 2019	10.11	10.16	10.11	10.16	23,081	+0.04(+0.41%)
Feb 28, 2019	10.12	10.12	10.08	10.11	3,998	+0.02(+0.22%)
Feb 27, 2019	10.07	10.17	10.07	10.09	48,020	+0.02(+0.16%)
Feb 26, 2019	10.09	10.09	10.08	10.08	12,404	-0.00(-0.02%)
Feb 25, 2019	10.02	10.09	10.02	10.08	21,031	+0.04(+0.41%)
Feb 22, 2019	10.05	10.05	10.03	10.04	67,723	-0.01(-0.08%)
Feb 21, 2019	10.04	10.05	10.03	10.05	17,349	+0.01(+0.08%)
Feb 20, 2019	10.04	10.05	10.01	10.04	36,275	+0.01(+0.08%)
Feb 19, 2019	10.05	10.05	10.01	10.03	9,871	-0.02(-0.16%)
Feb 15, 2019	9.998	10.05	9.998	10.05	38,427	+0.04(+0.39%)
Feb 14, 2019	9.998	10.01	9.927	10.01	8,838	+0.04(+0.35%)
Feb 13, 2019	9.900	9.979	9.900	9.971	8,273	+0.03(+0.32%)
Feb 12, 2019	9.940	9.948	9.940	9.940	2,554	-0.04(-0.39%)
Feb 11, 2019	9.947	9.979	9.924	9.979	56,085	+0.03(+0.32%)
Feb 08, 2019	9.955	9.979	9.947	9.947	26,599	-0.02(-0.24%)
Feb 07, 2019	9.947	9.979	9.947	9.971	46,838	+0.05(+0.51%)
Feb 06, 2019	9.971	9.971	9.900	9.920	42,126	-0.05(-0.51%)
Feb 05, 2019	9.947	9.979	9.932	9.971	15,507	+0.02(+0.24%)
Feb 04, 2019	9.963	9.963	9.908	9.947	72,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.