Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.68	21.70	21.66	21.68	160,263	+0.00(+0.00%)
Apr 27, 2017	21.71	21.77	21.65	21.68	229,380	-0.01(-0.05%)
Apr 26, 2017	21.73	21.73	21.65	21.69	440,989	+0.02(+0.07%)
Apr 25, 2017	21.72	21.78	21.63	21.68	272,820	-0.10(-0.47%)
Apr 24, 2017	21.81	21.81	21.72	21.78	133,167	-0.01(-0.03%)
Apr 21, 2017	21.79	21.84	21.74	21.78	117,999	+0.06(+0.25%)
Apr 20, 2017	21.79	21.80	21.72	21.73	163,473	-0.06(-0.30%)
Apr 19, 2017	21.79	21.83	21.72	21.79	95,730	+0.01(+0.03%)
Apr 18, 2017	21.75	21.79	21.74	21.79	419,625	+0.03(+0.16%)
Apr 17, 2017	21.72	21.78	21.72	21.75	203,598	+0.02(+0.09%)
Apr 13, 2017	21.75	21.77	21.73	21.73	172,279	+0.03(+0.16%)
Apr 12, 2017	21.66	21.76	21.65	21.70	510,355	+0.03(+0.14%)
Apr 11, 2017	21.64	21.75	21.59	21.67	209,210	+0.03(+0.16%)
Apr 10, 2017	21.64	21.70	21.56	21.63	178,578	-0.01(-0.05%)
Apr 07, 2017	21.63	21.68	21.55	21.65	196,809	+0.07(+0.34%)
Apr 06, 2017	21.64	21.64	21.53	21.57	342,548	+0.03(+0.13%)
Apr 05, 2017	21.53	21.60	21.53	21.54	533,609	+0.02(+0.08%)
Apr 04, 2017	21.50	21.56	21.49	21.53	584,970	-0.03(-0.14%)
Apr 03, 2017	21.46	21.58	21.44	21.56	731,694	+0.06(+0.27%)
Mar 31, 2017	21.48	21.52	21.47	21.50	192,181	-0.01(-0.05%)
Mar 30, 2017	21.51	21.51	21.44	21.51	182,041	+0.00(+0.02%)
Mar 29, 2017	21.49	21.52	21.48	21.51	121,678	+0.02(+0.09%)
Mar 28, 2017	21.51	21.51	21.45	21.49	194,185	+0.01(+0.04%)
Mar 27, 2017	21.48	21.50	21.44	21.48	104,237	+0.05(+0.23%)
Mar 24, 2017	21.42	21.46	21.40	21.43	196,428	+0.01(+0.05%)
Mar 23, 2017	21.40	21.45	21.36	21.42	155,921	-0.01(-0.05%)
Mar 22, 2017	21.39	21.45	21.38	21.43	170,519	+0.07(+0.32%)
Mar 21, 2017	21.39	21.42	21.33	21.36	162,496	-0.00(-0.02%)
Mar 20, 2017	21.39	21.40	21.32	21.37	164,097	-0.04(-0.16%)
Mar 17, 2017	21.33	21.44	21.33	21.40	161,438	+0.01(+0.06%)
Mar 16, 2017	21.36	21.39	21.33	21.39	103,908	-0.01(-0.05%)
Mar 15, 2017	21.31	21.42	21.27	21.40	172,265	+0.08(+0.36%)
Mar 14, 2017	21.32	21.33	21.28	21.32	89,123	+0.01(+0.05%)
Mar 13, 2017	21.36	21.36	21.28	21.31	144,412	+0.02(+0.07%)
Mar 10, 2017	21.30	21.38	21.25	21.30	281,687	+0.05(+0.25%)
Mar 09, 2017	21.40	21.40	21.23	21.25	500,567	-0.15(-0.70%)
Mar 08, 2017	21.39	21.42	21.37	21.40	234,876	-0.03(-0.15%)
Mar 07, 2017	21.43	21.44	21.39	21.43	98,207	+0.00(+0.01%)
Mar 06, 2017	21.42	21.44	21.39	21.43	196,936	+0.00(+0.01%)
Mar 03, 2017	21.39	21.45	21.39	21.42	218,475	+0.01(+0.05%)
Mar 02, 2017	21.44	21.47	21.41	21.41	303,586	-0.07(-0.34%)
Mar 01, 2017	21.48	21.49	21.42	21.48	242,652	-0.02(-0.10%)
Feb 28, 2017	21.50	21.51	21.48	21.51	88,763	+0.04(+0.18%)
Feb 27, 2017	21.47	21.49	21.41	21.47	197,081	-0.01(-0.05%)
Feb 24, 2017	21.45	21.48	21.43	21.48	451,260	+0.02(+0.11%)
Feb 23, 2017	21.45	21.47	21.41	21.46	122,444	+0.04(+0.18%)
Feb 22, 2017	21.43	21.43	21.38	21.42	113,613	+0.05(+0.21%)
Feb 21, 2017	21.34	21.41	21.34	21.37	240,924	+0.04(+0.18%)
Feb 17, 2017		21.34	21.34	21.34	0	+0.04(+0.20%)
Feb 16, 2017	21.32	21.32	21.29	21.29	168,971	-0.02(-0.09%)
Feb 15, 2017	21.33	21.33	21.27	21.31	255,709	-0.02(-0.09%)
Feb 14, 2017	21.34	21.37	21.29	21.33	316,305	-0.00(-0.02%)
Feb 13, 2017	21.31	21.36	21.31	21.34	203,476	+0.03(+0.12%)
Feb 10, 2017	21.29	21.35	21.28	21.31	230,587	+0.02(+0.10%)
Feb 09, 2017	21.33	21.33	21.28	21.29	107,009	-0.06(-0.27%)
Feb 08, 2017	21.30	21.35	21.29	21.35	245,052	+0.05(+0.25%)
Feb 07, 2017	21.27	21.31	21.24	21.29	225,520	+0.04(+0.18%)
Feb 06, 2017	21.25	21.30	21.21	21.26	475,878	+0.06(+0.30%)
Feb 03, 2017	21.26	21.31	21.19	21.19	483,742	+0.02(+0.07%)
Feb 02, 2017	21.23	21.24	21.17	21.18	574,835	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.