Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.23	24.30	24.22	24.26	1,227,908	-0.04(-0.18%)
Apr 28, 2022	24.25	24.35	24.14	24.30	1,436,360	+0.00(+0.02%)
Apr 27, 2022	24.30	24.33	24.22	24.30	1,368,918	-0.05(-0.21%)
Apr 26, 2022	24.40	24.42	24.28	24.35	1,697,101	-0.06(-0.26%)
Apr 25, 2022	24.33	24.44	24.32	24.41	2,566,426	+0.02(+0.09%)
Apr 22, 2022	24.26	24.39	24.26	24.39	1,513,167	+0.07(+0.30%)
Apr 21, 2022	24.37	24.39	24.27	24.32	1,801,046	-0.05(-0.19%)
Apr 20, 2022	24.36	24.39	24.28	24.36	1,509,571	-0.04(-0.15%)
Apr 19, 2022	24.50	24.51	24.37	24.40	1,945,939	-0.13(-0.54%)
Apr 18, 2022	24.63	24.63	24.46	24.53	2,661,440	-0.07(-0.30%)
Apr 14, 2022	24.67	24.69	24.55	24.60	2,100,099	-0.03(-0.13%)
Apr 13, 2022	24.70	24.71	24.64	24.64	899,201	-0.03(-0.11%)
Apr 12, 2022	24.78	24.78	24.62	24.66	958,821	-0.09(-0.35%)
Apr 11, 2022	24.79	24.90	24.71	24.75	2,053,616	-0.05(-0.22%)
Apr 08, 2022	24.82	24.83	24.75	24.81	2,166,971	-0.05(-0.20%)
Apr 07, 2022	25.02	25.02	24.85	24.86	1,487,318	-0.22(-0.88%)
Apr 06, 2022	25.06	25.10	24.95	25.08	2,064,061	-0.03(-0.11%)
Apr 05, 2022	25.21	25.22	25.05	25.10	1,021,612	-0.13(-0.51%)
Apr 04, 2022	25.21	25.26	25.21	25.23	1,061,982	-0.00(-0.02%)
Apr 01, 2022	25.21	25.24	25.16	25.24	1,025,095	+0.04(+0.14%)
Mar 31, 2022	25.16	25.24	25.15	25.20	1,372,335	+0.06(+0.24%)
Mar 30, 2022	25.17	25.22	25.10	25.14	1,453,311	-0.05(-0.20%)
Mar 29, 2022	25.19	25.21	25.12	25.19	1,326,284	+0.02(+0.09%)
Mar 28, 2022	25.12	25.17	25.07	25.17	1,351,789	+0.00(+0.00%)
Mar 25, 2022	25.33	25.33	25.06	25.17	1,691,638	-0.19(-0.74%)
Mar 24, 2022	25.36	25.38	25.29	25.36	822,722	-0.08(-0.31%)
Mar 23, 2022	25.43	25.47	25.36	25.43	848,754	-0.05(-0.20%)
Mar 22, 2022	25.55	25.55	25.41	25.48	957,472	-0.07(-0.29%)
Mar 21, 2022	25.63	25.63	25.51	25.56	1,172,666	-0.16(-0.60%)
Mar 18, 2022	25.69	25.71	25.64	25.71	1,582,903	+0.03(+0.11%)
Mar 17, 2022	25.58	25.69	25.58	25.69	949,517	+0.10(+0.39%)
Mar 16, 2022	25.43	25.59	25.43	25.59	998,792	+0.17(+0.67%)
Mar 15, 2022	25.43	25.44	25.36	25.42	760,824	-0.01(-0.04%)
Mar 14, 2022	25.70	25.70	25.32	25.43	742,155	-0.32(-1.24%)
Mar 11, 2022	25.77	25.77	25.70	25.75	727,977	+0.03(+0.11%)
Mar 10, 2022	25.87	25.90	25.72	25.72	1,171,464	-0.19(-0.74%)
Mar 09, 2022	25.86	25.91	25.81	25.91	1,461,784	+0.05(+0.18%)
Mar 08, 2022	25.81	25.86	25.73	25.86	2,161,769	-0.03(-0.12%)
Mar 07, 2022	25.99	25.99	25.81	25.90	1,292,408	-0.11(-0.40%)
Mar 04, 2022	26.11	26.12	25.96	26.00	1,145,152	-0.13(-0.49%)
Mar 03, 2022	26.18	26.18	26.10	26.13	640,629	-0.04(-0.16%)
Mar 02, 2022	26.23	26.23	26.15	26.17	993,125	-0.11(-0.43%)
Mar 01, 2022	26.31	26.31	26.21	26.28	1,354,293	+0.04(+0.17%)
Feb 28, 2022	26.24	26.31	26.22	26.24	1,335,611	+0.02(+0.09%)
Feb 25, 2022	26.20	26.22	26.15	26.22	917,414	-0.01(-0.03%)
Feb 24, 2022	26.26	26.27	26.20	26.23	1,174,462	+0.02(+0.07%)
Feb 23, 2022	26.17	26.24	26.17	26.21	577,906	+0.04(+0.16%)
Feb 22, 2022	26.14	26.24	26.13	26.17	1,454,922	+0.01(+0.05%)
Feb 18, 2022				26.15	0	-0.03(-0.12%)
Feb 17, 2022	26.11	26.22	26.11	26.19	657,422	+0.07(+0.28%)
Feb 16, 2022	26.05	26.15	26.04	26.11	995,285	+0.04(+0.14%)
Feb 15, 2022	26.10	26.11	26.05	26.08	654,161	-0.08(-0.31%)
Feb 14, 2022	26.19	26.20	26.05	26.16	1,648,244	-0.06(-0.23%)
Feb 11, 2022	26.29	26.30	26.20	26.22	1,310,458	-0.10(-0.38%)
Feb 10, 2022	26.38	26.40	26.28	26.32	925,625	-0.15(-0.59%)
Feb 09, 2022	26.41	26.47	26.35	26.47	1,465,148	+0.07(+0.26%)
Feb 08, 2022	26.45	26.47	26.37	26.41	530,043	-0.08(-0.31%)
Feb 07, 2022	26.49	26.52	26.45	26.49	1,032,205	+0.03(+0.12%)
Feb 04, 2022	26.56	26.56	26.46	26.46	730,884	-0.10(-0.36%)
Feb 03, 2022	26.52	26.56		26.55	472,869	+0.01(+0.03%)
Feb 02, 2022	26.54	26.56	26.51	26.54	473,639	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.