Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.66	31.94	31.01	31.03	15,979	-1.05(-3.28%)
Apr 29, 2014	32.39	32.39	31.59	32.08	10,718	-0.15(-0.46%)
Apr 28, 2014	32.17	32.91	32.05	32.22	10,694	+0.28(+0.88%)
Apr 25, 2014	32.95	32.95	31.45	31.94	19,450	-0.96(-2.92%)
Apr 24, 2014	33.20	33.48	32.86	32.90	10,290	+0.03(+0.09%)
Apr 23, 2014	32.61	33.46	32.61	32.87	18,075	+0.03(+0.11%)
Apr 22, 2014	32.29	32.99	32.13	32.84	20,000	+0.49(+1.52%)
Apr 21, 2014	32.03	33.20	31.66	32.35	18,873	+0.34(+1.07%)
Apr 17, 2014	31.71	32.01	32.01	32.01	20,846	+0.25(+0.79%)
Apr 16, 2014	32.29	32.29	31.45	31.75	14,380	-0.09(-0.29%)
Apr 15, 2014	32.46	32.50	30.86	31.84	28,323	-0.77(-2.36%)
Apr 14, 2014	32.52	32.90	31.92	32.62	19,143	+0.43(+1.35%)
Apr 11, 2014	32.57	32.67	31.28	32.18	20,512	-0.55(-1.67%)
Apr 10, 2014	34.13	34.13	32.54	32.73	22,450	-1.32(-3.89%)
Apr 09, 2014	33.93	34.62	33.92	34.05	19,754	+0.41(+1.21%)
Apr 08, 2014	33.16	33.78	33.16	33.64	14,855	+0.50(+1.50%)
Apr 07, 2014	33.39	33.44	32.32	33.15	40,140	-0.48(-1.42%)
Apr 04, 2014	34.79	34.79	33.41	33.62	23,107	-1.04(-3.01%)
Apr 03, 2014	35.12	35.22	34.67	34.67	14,495	-0.43(-1.24%)
Apr 02, 2014	35.37	35.67	35.10	35.10	10,267	-0.29(-0.83%)
Apr 01, 2014	35.01	35.44	34.74	35.40	18,489	+0.60(+1.71%)
Mar 31, 2014	34.37	35.21	34.37	34.80	17,845	+0.55(+1.59%)
Mar 28, 2014	35.63	35.63	32.61	34.25	34,158	-1.50(-4.19%)
Mar 27, 2014	36.24	36.35	35.48	35.75	20,498	-0.20(-0.55%)
Mar 26, 2014	36.98	37.10	35.37	35.95	31,344	-0.35(-0.96%)
Mar 25, 2014	36.33	36.33	35.89	36.30	15,500	+0.26(+0.72%)
Mar 24, 2014	36.34	36.42	35.69	36.04	13,587	-0.36(-1.00%)
Mar 21, 2014	35.01	37.10	35.01	36.40	46,374	+1.60(+4.59%)
Mar 20, 2014	34.95	35.49	34.59	34.81	27,747	-0.03(-0.08%)
Mar 19, 2014	34.93	35.16	34.72	34.84	9,932	-0.47(-1.33%)
Mar 18, 2014	34.93	35.38	34.81	35.30	14,569	+0.26(+0.74%)
Mar 17, 2014	34.99	35.46	34.34	35.05	25,945	+0.12(+0.34%)
Mar 14, 2014	34.98	35.35	34.49	34.93	11,250	-0.01(-0.04%)
Mar 13, 2014	34.20	35.23	33.90	34.94	33,434	+0.71(+2.09%)
Mar 12, 2014	35.37	35.56	33.13	34.23	27,303	-1.06(-3.02%)
Mar 11, 2014	37.28	37.34	34.75	35.29	24,529	-2.32(-6.16%)
Mar 10, 2014	37.27	37.67	36.84	37.61	33,102	+0.30(+0.81%)
Mar 07, 2014	37.55	37.61	36.73	37.31	13,476	-0.13(-0.34%)
Mar 06, 2014	37.41	37.96	37.05	37.43	10,387	+0.02(+0.06%)
Mar 05, 2014	37.53	37.77	36.59	37.41	17,240	-0.71(-1.86%)
Mar 04, 2014	35.87	38.52	35.87	38.12	35,338	+2.54(+7.12%)
Mar 03, 2014	34.04	35.58	33.41	35.58	24,547	+1.33(+3.88%)
Feb 28, 2014	33.76	34.80	33.41	34.25	27,028	+0.49(+1.45%)
Feb 27, 2014	32.99	34.09	32.99	33.76	14,729	+0.81(+2.44%)
Feb 26, 2014	32.64	33.20	32.29	32.96	22,525	+0.69(+2.13%)
Feb 25, 2014	32.15	32.64	32.15	32.27	32,071	+0.00(+0.00%)
Feb 24, 2014	31.94	32.53	31.75	32.27	42,279	+0.52(+1.63%)
Feb 21, 2014	31.42	32.20	31.23	31.75	43,742	+0.49(+1.57%)
Feb 20, 2014	31.14	31.38	30.70	31.26	15,615	+0.65(+2.13%)
Feb 19, 2014	30.91	31.88	30.61	30.61	25,908	-0.58(-1.86%)
Feb 18, 2014	30.75	31.19	30.40	31.19	22,046	+0.79(+2.60%)
Feb 14, 2014	30.62	30.40	30.40	30.40	3,569	-0.13(-0.41%)
Feb 13, 2014	30.32	30.73	29.61	30.53	3,665	+0.17(+0.55%)
Feb 12, 2014	30.88	31.16	30.36	30.36	5,855	-0.55(-1.77%)
Feb 11, 2014	30.69	31.21	30.57	30.91	9,381	+0.13(+0.43%)
Feb 10, 2014	30.79	31.11	30.27	30.77	8,500	-0.18(-0.59%)
Feb 07, 2014	30.60	30.96	29.90	30.96	20,531	+0.60(+1.98%)
Feb 06, 2014	34.08	34.11	30.08	30.35	17,901	-3.55(-10.47%)
Feb 05, 2014	34.14	34.58	33.76	33.90	7,236	-0.35(-1.02%)
Feb 04, 2014	34.60	34.67	33.69	34.25	17,549	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.