Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.614	1.614	1.583	1.583	73,019	+0.00(+0.00%)
Apr 27, 2017	1.583	1.614	1.583	1.583	48,427	+0.00(+0.00%)
Apr 26, 2017	1.614	1.646	1.583	1.583	122,455	-0.03(-1.96%)
Apr 25, 2017	1.614	1.614	1.583	1.614	72,105	+0.03(+2.00%)
Apr 24, 2017	1.583	1.630	1.583	1.583	274,701	-0.05(-2.91%)
Apr 21, 2017	1.646	1.678	1.614	1.630	58,712	-0.02(-0.96%)
Apr 20, 2017	1.678	1.678	1.583	1.646	247,591	+0.00(+0.00%)
Apr 19, 2017	1.678	1.709	1.646	1.646	128,596	-0.03(-1.89%)
Apr 18, 2017	1.709	1.709	1.662	1.678	72,653	+0.00(+0.00%)
Apr 17, 2017	1.709	1.709	1.646	1.678	86,589	-0.06(-3.64%)
Apr 13, 2017	1.709	1.741	1.709	1.741	80,894	+0.00(+0.00%)
Apr 12, 2017	1.709	1.741	1.709	1.741	29,827	+0.00(+0.00%)
Apr 11, 2017	1.678	1.741	1.678	1.741	72,348	+0.03(+1.85%)
Apr 10, 2017	1.709	1.709	1.678	1.709	87,530	+0.00(+0.00%)
Apr 07, 2017	1.741	1.741	1.709	1.709	78,772	-0.03(-1.82%)
Apr 06, 2017	1.741	1.741	1.709	1.741	49,037	+0.00(+0.00%)
Apr 05, 2017	1.741	1.741	1.709	1.741	225,006	+0.00(+0.00%)
Apr 04, 2017	1.709	1.741	1.709	1.741	79,524	+0.03(+1.85%)
Apr 03, 2017	1.709	1.709	1.678	1.709	57,859	+0.02(+0.93%)
Mar 31, 2017	1.709	1.709	1.646	1.693	159,681	-0.02(-0.93%)
Mar 30, 2017	1.709	1.709	1.678	1.709	80,279	+0.00(+0.00%)
Mar 29, 2017	1.646	1.741	1.645	1.709	110,937	+0.06(+3.85%)
Mar 28, 2017	1.614	1.646	1.614	1.646	58,128	+0.03(+1.96%)
Mar 27, 2017	1.614	1.614	1.583	1.614	80,314	+0.00(+0.00%)
Mar 24, 2017	1.646	1.646	1.519	1.614	211,028	-0.03(-1.92%)
Mar 23, 2017	1.678	1.685	1.646	1.646	92,418	-0.03(-1.89%)
Mar 22, 2017	1.709	1.709	1.678	1.678	44,930	-0.06(-3.64%)
Mar 21, 2017	1.678	1.741	1.678	1.741	130,912	+0.05(+2.80%)
Mar 20, 2017	1.678	1.709	1.646	1.693	181,596	+0.02(+1.33%)
Mar 17, 2017	1.678	1.678	1.646	1.671	40,134	+0.03(+1.54%)
Mar 16, 2017	1.678	1.678	1.646	1.646	84,549	-0.03(-1.89%)
Mar 15, 2017	1.646	1.678	1.625	1.678	133,076	+0.06(+3.92%)
Mar 14, 2017	1.773	1.781	1.614	1.614	455,257	-0.19(-10.53%)
Mar 13, 2017	1.804	1.804	1.773	1.804	95,725	+0.00(+0.00%)
Mar 10, 2017	1.773	1.804	1.741	1.804	179,607	+0.03(+1.79%)
Mar 09, 2017	1.804	1.836	1.773	1.773	382,934	-0.06(-3.45%)
Mar 08, 2017	1.836	1.836	1.804	1.836	82,320	+0.00(+0.00%)
Mar 07, 2017	1.804	1.836	1.804	1.836	152,471	+0.00(+0.00%)
Mar 06, 2017	1.867	1.899	1.773	1.836	203,956	-0.03(-1.69%)
Mar 03, 2017	1.867	1.867	1.836	1.867	176,757	+0.00(+0.00%)
Mar 02, 2017	1.867	1.867	1.836	1.867	107,818	+0.03(+1.72%)
Mar 01, 2017	1.836	1.836	1.804	1.836	106,747	+0.03(+1.75%)
Feb 28, 2017	1.867	1.867	1.804	1.804	147,548	-0.06(-3.39%)
Feb 27, 2017	1.804	1.867	1.773	1.867	155,992	+0.09(+5.36%)
Feb 24, 2017	1.773	1.836	1.773	1.773	286,534	-0.03(-1.75%)
Feb 23, 2017	1.836	1.867	1.773	1.804	318,810	-0.06(-3.39%)
Feb 22, 2017	1.899	1.899	1.867	1.867	215,568	-0.03(-1.67%)
Feb 21, 2017	1.899	1.899	1.867	1.899	140,981	+0.00(+0.00%)
Feb 17, 2017		1.899	1.899	1.899	0	+0.03(+1.69%)
Feb 16, 2017	1.867	1.899	1.867	1.867	114,975	-0.03(-1.67%)
Feb 15, 2017	1.867	1.931	1.836	1.899	285,951	-0.01(-0.29%)
Feb 14, 2017	1.966	1.997	1.843	1.905	424,923	-0.03(-1.59%)
Feb 13, 2017	1.935	2.058	1.905	1.935	559,115	+0.03(+1.61%)
Feb 10, 2017	1.813	1.923	1.813	1.905	507,169	+0.12(+6.90%)
Feb 09, 2017	1.843	1.874	1.782	1.782	388,118	-0.06(-3.33%)
Feb 08, 2017	1.843	1.843	1.813	1.843	292,340	-0.02(-0.83%)
Feb 07, 2017	1.874	1.874	1.843	1.859	264,171	-0.02(-0.82%)
Feb 06, 2017	1.874	1.874	1.843	1.874	107,479	+0.00(+0.00%)
Feb 03, 2017	1.843	1.905	1.813	1.874	107,225	+0.06(+3.39%)
Feb 02, 2017	1.813	1.843	1.751	1.813	240,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.