Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.70	13.20	12.59	13.05	1,194,229	+0.92(+7.58%)
Apr 27, 2023	11.72	12.22	11.72	12.13	771,172	+0.30(+2.54%)
Apr 26, 2023	12.06	12.21	11.71	11.83	878,574	-0.32(-2.63%)
Apr 25, 2023	12.65	12.65	12.01	12.15	586,864	-0.70(-5.45%)
Apr 24, 2023	12.18	12.94	12.13	12.85	620,745	+0.57(+4.64%)
Apr 21, 2023	12.66	12.66	12.23	12.28	514,212	-0.31(-2.46%)
Apr 20, 2023	12.48	12.60	12.15	12.59	616,425	-0.15(-1.18%)
Apr 19, 2023	12.41	12.76	12.32	12.74	603,391	+0.15(+1.19%)
Apr 18, 2023	12.39	12.80	12.28	12.59	915,181	+0.28(+2.27%)
Apr 17, 2023	12.42	12.51	12.17	12.31	458,709	-0.11(-0.89%)
Apr 14, 2023	12.62	12.75	12.25	12.42	460,206	-0.10(-0.80%)
Apr 13, 2023	12.46	12.65	12.38	12.52	604,349	+0.09(+0.72%)
Apr 12, 2023	12.44	12.53	12.23	12.43	549,900	+0.18(+1.47%)
Apr 11, 2023	12.29	12.46	12.16	12.25	481,839	-0.01(-0.08%)
Apr 10, 2023	12.25	12.55	12.23	12.26	448,172	+0.03(+0.25%)
Apr 06, 2023	12.47	12.52	12.18	12.23	505,876	-0.32(-2.55%)
Apr 05, 2023	12.47	12.55	12.23	12.55	613,025	+0.08(+0.64%)
Apr 04, 2023	13.20	13.20	12.35	12.47	868,947	-0.70(-5.32%)
Apr 03, 2023	13.00	13.49	12.84	13.17	1,369,476	+1.23(+10.30%)
Mar 31, 2023	11.82	11.97	11.63	11.94	1,004,920	+0.20(+1.70%)
Mar 30, 2023	12.13	12.13	11.61	11.74	597,631	-0.15(-1.26%)
Mar 29, 2023	12.08	12.10	11.76	11.89	562,405	+0.00(+0.00%)
Mar 28, 2023	11.65	12.11	11.65	11.89	753,180	+0.16(+1.36%)
Mar 27, 2023	11.53	11.82	11.30	11.73	605,299	+0.37(+3.26%)
Mar 24, 2023	10.75	11.38	10.68	11.36	832,593	+0.37(+3.37%)
Mar 23, 2023	11.50	11.80	10.87	10.99	1,362,344	-0.30(-2.66%)
Mar 22, 2023	11.17	11.85	10.95	11.29	1,468,902	+0.15(+1.35%)
Mar 21, 2023	11.47	11.59	11.10	11.14	707,625	+0.06(+0.54%)
Mar 20, 2023	10.99	11.74	10.95	11.08	1,003,363	+0.14(+1.28%)
Mar 17, 2023	10.94	11.10	10.69	10.94	2,645,557	-0.02(-0.18%)
Mar 16, 2023	10.52	11.08	10.38	10.96	751,170	+0.08(+0.74%)
Mar 15, 2023	11.18	11.35	10.60	10.88	1,299,130	-0.83(-7.09%)
Mar 14, 2023	11.70	12.10	11.39	11.71	962,430	+0.24(+2.09%)
Mar 13, 2023	11.55	11.96	11.21	11.47	887,729	-0.58(-4.81%)
Mar 10, 2023	12.01	12.78	11.91	12.05	1,467,283	+0.00(+0.00%)
Mar 09, 2023	12.77	12.89	12.02	12.05	939,386	-0.70(-5.49%)
Mar 08, 2023	13.30	13.63	12.72	12.75	1,038,107	-0.56(-4.21%)
Mar 07, 2023	13.37	13.53	13.17	13.31	964,950	-0.04(-0.30%)
Mar 06, 2023	13.85	13.90	13.17	13.35	660,590	-0.57(-4.09%)
Mar 03, 2023	13.17	14.07	13.07	13.92	858,976	+0.43(+3.19%)
Mar 02, 2023	12.71	13.64	12.60	13.49	899,405	+0.71(+5.56%)
Mar 01, 2023	12.21	12.78	12.21	12.78	1,013,387	+0.64(+5.27%)
Feb 28, 2023	12.53	12.82	12.08	12.14	1,173,149	-0.21(-1.70%)
Feb 27, 2023	12.50	12.61	12.21	12.35	1,161,011	+0.07(+0.57%)
Feb 24, 2023	11.40	12.36	11.02	12.28	1,816,464	+1.31(+11.94%)
Feb 23, 2023	11.11	11.24	10.71	10.97	954,939	+0.15(+1.39%)
Feb 22, 2023	11.07	11.30	10.54	10.82	1,003,461	-0.27(-2.43%)
Feb 21, 2023	11.35	11.62	11.06	11.09	612,269	-0.41(-3.57%)
Feb 17, 2023	11.98	11.98	11.12	11.50	797,469	-0.54(-4.49%)
Feb 16, 2023	11.67	12.15	11.59	12.04	569,679	+0.22(+1.86%)
Feb 15, 2023	11.60	11.83	11.37	11.82	599,164	+0.03(+0.25%)
Feb 14, 2023	11.74	12.03	11.55	11.79	446,346	-0.12(-1.01%)
Feb 13, 2023	11.79	12.01	11.58	11.91	429,804	-0.06(-0.50%)
Feb 10, 2023	11.59	12.04	11.58	11.97	595,433	+0.50(+4.36%)
Feb 09, 2023	12.20	12.20	11.46	11.47	439,625	-0.69(-5.67%)
Feb 08, 2023	12.18	12.40	11.97	12.16	313,576	-0.08(-0.65%)
Feb 07, 2023	11.83	12.25	11.76	12.24	511,001	+0.41(+3.47%)
Feb 06, 2023	12.31	12.41	11.70	11.83	502,581	-0.39(-3.19%)
Feb 03, 2023	12.16	12.53	12.05	12.22	591,976	-0.02(-0.16%)
Feb 02, 2023	12.17	12.30	11.77	12.24	565,877	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.