Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.568	6.627	6.568	6.627	178,874	+0.04(+0.64%)
Apr 29, 2015	6.508	6.593	6.507	6.585	329,699	+0.06(+0.91%)
Apr 28, 2015	6.504	6.530	6.502	6.525	126,769	+0.03(+0.46%)
Apr 27, 2015	6.504	6.508	6.483	6.496	149,005	+0.00(+0.07%)
Apr 24, 2015	6.496	6.505	6.479	6.491	111,816	+0.00(+0.00%)
Apr 23, 2015	6.508	6.508	6.491	6.491	83,089	-0.01(-0.13%)
Apr 22, 2015	6.496	6.504	6.483	6.500	111,820	+0.00(+0.07%)
Apr 21, 2015	6.513	6.513	6.483	6.496	170,010	-0.00(-0.07%)
Apr 20, 2015	6.513	6.513	6.496	6.500	84,951	+0.02(+0.26%)
Apr 17, 2015	6.500	6.500	6.479	6.483	114,487	-0.02(-0.33%)
Apr 16, 2015	6.508	6.513	6.470	6.504	193,303	-0.00(-0.06%)
Apr 15, 2015	6.500	6.521	6.496	6.508	135,515	+0.03(+0.39%)
Apr 14, 2015	6.491	6.521	6.470	6.483	345,787	-0.03(-0.46%)
Apr 13, 2015	6.547	6.551	6.491	6.513	144,618	-0.02(-0.26%)
Apr 10, 2015	6.504	6.538	6.496	6.530	151,929	+0.01(+0.20%)
Apr 09, 2015	6.580	6.589	6.500	6.517	219,433	-0.04(-0.63%)
Apr 08, 2015	6.562	6.571	6.537	6.558	177,424	+0.02(+0.26%)
Apr 07, 2015	6.503	6.562	6.503	6.541	229,318	+0.05(+0.71%)
Apr 06, 2015	6.428	6.495	6.428	6.495	194,409	+0.02(+0.32%)
Apr 02, 2015	6.424	6.474	6.474	6.474	166,165	+0.05(+0.79%)
Apr 01, 2015	6.487	6.495	6.424	6.424	223,543	-0.05(-0.84%)
Mar 31, 2015	6.403	6.478	6.403	6.478	150,977	+0.07(+1.12%)
Mar 30, 2015	6.449	6.449	6.403	6.407	97,631	-0.01(-0.20%)
Mar 27, 2015	6.398	6.432	6.392	6.419	69,057	+0.04(+0.66%)
Mar 26, 2015	6.373	6.394	6.365	6.377	109,956	-0.03(-0.39%)
Mar 25, 2015	6.407	6.428	6.394	6.403	154,042	-0.00(-0.07%)
Mar 24, 2015	6.398	6.431	6.394	6.407	120,504	+0.00(+0.07%)
Mar 23, 2015	6.403	6.432	6.394	6.403	231,906	-0.02(-0.33%)
Mar 20, 2015	6.373	6.428	6.356	6.424	223,577	+0.05(+0.79%)
Mar 19, 2015	6.339	6.373	6.339	6.373	255,474	+0.04(+0.66%)
Mar 18, 2015	6.365	6.365	6.323	6.331	404,961	-0.04(-0.66%)
Mar 17, 2015	6.415	6.415	6.352	6.373	276,476	-0.05(-0.79%)
Mar 16, 2015	6.457	6.457	6.415	6.424	183,295	-0.03(-0.52%)
Mar 13, 2015	6.457	6.457	6.436	6.457	127,498	+0.01(+0.20%)
Mar 12, 2015	6.453	6.461	6.436	6.445	143,406	-0.02(-0.33%)
Mar 11, 2015	6.495	6.495	6.445	6.466	120,744	-0.00(-0.07%)
Mar 10, 2015	6.503	6.512	6.436	6.470	239,421	-0.05(-0.69%)
Mar 09, 2015	6.473	6.515	6.473	6.515	129,870	+0.04(+0.65%)
Mar 06, 2015	6.486	6.486	6.432	6.473	266,299	-0.04(-0.58%)
Mar 05, 2015	6.457	6.511	6.448	6.511	122,941	+0.05(+0.84%)
Mar 04, 2015	6.423	6.457	6.415	6.457	170,739	+0.03(+0.52%)
Mar 03, 2015	6.432	6.448	6.394	6.423	294,341	-0.02(-0.26%)
Mar 02, 2015	6.427	6.452	6.415	6.440	189,337	+0.01(+0.19%)
Feb 27, 2015	6.377	6.427	6.377	6.427	188,532	+0.03(+0.52%)
Feb 26, 2015	6.390	6.415	6.377	6.394	211,864	+0.00(+0.07%)
Feb 25, 2015	6.369	6.390	6.352	6.390	166,297	+0.05(+0.72%)
Feb 24, 2015	6.361	6.381	6.306	6.344	382,979	-0.05(-0.72%)
Feb 23, 2015	6.369	6.390	6.335	6.390	140,169	+0.03(+0.53%)
Feb 20, 2015	6.323	6.386	6.323	6.356	201,371	+0.03(+0.46%)
Feb 19, 2015	6.381	6.394	6.323	6.327	199,324	-0.08(-1.17%)
Feb 18, 2015	6.277	6.402	6.277	6.402	305,092	+0.10(+1.66%)
Feb 17, 2015	6.386	6.402	6.290	6.298	307,604	-0.07(-1.05%)
Feb 13, 2015	6.369	6.365	6.365	6.365	160,668	+0.02(+0.33%)
Feb 12, 2015	6.373	6.386	6.342	6.344	166,867	-0.04(-0.65%)
Feb 11, 2015	6.373	6.386	6.319	6.386	195,648	+0.03(+0.47%)
Feb 10, 2015	6.381	6.394	6.348	6.356	144,919	-0.01(-0.15%)
Feb 09, 2015	6.364	6.409	6.343	6.366	189,446	-0.02(-0.29%)
Feb 06, 2015	6.384	6.397	6.343	6.384	191,115	+0.02(+0.26%)
Feb 05, 2015	6.343	6.389	6.329	6.368	174,172	+0.02(+0.39%)
Feb 04, 2015	6.343	6.360	6.326	6.343	134,833	-0.01(-0.20%)
Feb 03, 2015	6.384	6.418	6.272	6.355	359,291	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.