Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.976	3.076	2.793	3.030	9,564,399	+0.07(+2.32%)
Apr 29, 2009	2.702	2.961	2.671	2.961	8,338,376	+0.34(+12.79%)
Apr 28, 2009	2.461	2.950	2.351	2.625	9,360,933	+0.00(+0.15%)
Apr 27, 2009	2.999	2.999	2.564	2.622	13,378,762	-0.39(-12.82%)
Apr 24, 2009	2.770	3.118	2.675	3.007	24,833,506	+0.41(+15.71%)
Apr 23, 2009	2.328	2.599	2.217	2.599	10,304,414	+0.33(+14.45%)
Apr 22, 2009	1.950	2.347	1.912	2.271	12,716,718	+0.24(+11.84%)
Apr 21, 2009	1.694	2.099	1.526	2.030	15,075,246	+0.39(+24.01%)
Apr 20, 2009	2.106	2.202	1.637	1.637	14,832,141	-0.61(-27.04%)
Apr 17, 2009	1.908	2.576	1.855	2.244	13,881,907	+0.35(+18.31%)
Apr 16, 2009	1.683	1.984	1.523	1.897	10,556,552	+0.20(+11.94%)
Apr 15, 2009	1.484	1.717	1.420	1.694	9,859,139	+0.32(+22.99%)
Apr 14, 2009	1.591	1.603	1.366	1.378	11,187,368	-0.21(-13.22%)
Apr 13, 2009	1.412	1.637	1.336	1.587	6,740,344	+0.16(+11.53%)
Apr 09, 2009	1.206	1.450	1.206	1.423	12,569,071	+0.25(+21.10%)
Apr 08, 2009	1.137	1.202	1.126	1.175	4,347,954	+0.05(+4.41%)
Apr 07, 2009	1.225	1.282	1.122	1.126	7,879,586	-0.16(-12.46%)
Apr 06, 2009	1.141	1.297	1.084	1.286	7,289,661	+0.14(+12.33%)
Apr 03, 2009	1.026	1.145	0.9578	1.145	7,636,815	+0.15(+15.38%)
Apr 02, 2009	0.9845	1.015	0.9349	0.9922	9,169,367	+0.07(+7.88%)
Apr 01, 2009	0.8739	0.9196	0.8243	0.9196	6,233,802	+0.02(+2.12%)
Mar 31, 2009	0.8014	0.9063	0.7899	0.9006	7,880,205	+0.11(+14.56%)
Mar 30, 2009	0.8014	0.8510	0.7822	0.7861	6,988,433	-0.19(-19.84%)
Mar 26, 2009	1.026	1.068	0.9540	0.9807	6,262,838	-0.03(-3.38%)
Mar 25, 2009	1.015	1.068	0.8777	1.015	8,627,778	+0.14(+16.16%)
Mar 24, 2009	0.9578	1.023	0.8700	0.8739	7,555,258	-0.12(-11.92%)
Mar 23, 2009	0.9235	0.9922	0.9044	0.9922	10,675,622	+0.20(+25.60%)
Mar 20, 2009	1.007	1.007	0.7899	0.7899	8,942,387	-0.22(-21.59%)
Mar 19, 2009	1.164	1.194	0.9998	1.007	6,072,391	-0.13(-11.71%)
Mar 18, 2009	0.9731	1.141	0.9273	1.141	6,362,385	+0.13(+13.26%)
Mar 17, 2009	0.9502	1.007	0.9006	1.007	6,928,194	+0.06(+6.02%)
Mar 16, 2009	1.026	1.072	0.9502	0.9502	6,846,136	-0.06(-6.39%)
Mar 13, 2009	1.007	1.091	0.9464	1.015	0	+0.02(+2.31%)
Mar 12, 2009	0.9082	1.019	0.7327	0.9922	7,835,854	+0.10(+11.59%)
Mar 11, 2009	1.141	1.152	0.8815	0.8891	7,951,201	-0.31(-26.03%)
Mar 10, 2009	0.8586	1.202	0.8395	1.202	11,213,912	+0.38(+46.51%)
Mar 09, 2009	0.8166	0.9540	0.7937	0.8204	9,553,786	+0.02(+2.87%)
Mar 06, 2009	0.9349	0.9654	0.7594	0.7975	0	-0.14(-15.04%)
Mar 05, 2009	1.065	1.122	0.9006	0.9387	9,821,515	-0.08(-8.21%)
Mar 04, 2009	0.9922	1.145	0.9807	1.023	6,225,327	-0.01(-1.11%)
Mar 02, 2009	1.183	1.286	0.9998	1.034	7,770,422	-0.15(-12.58%)
Feb 27, 2009	1.225	1.267	1.160	1.183	0	-0.05(-3.73%)
Feb 26, 2009	1.366	1.400	1.225	1.229	4,333,818	-0.09(-6.94%)
Feb 25, 2009	1.420	1.427	1.248	1.320	5,551,709	-0.10(-7.24%)
Feb 24, 2009	1.225	1.423	1.149	1.423	8,685,729	+0.24(+19.94%)
Feb 23, 2009	1.431	1.462	1.179	1.187	5,001,936	-0.21(-14.79%)
Feb 20, 2009	1.194	1.393	1.149	1.393	0	+0.18(+14.42%)
Feb 19, 2009	1.366	1.393	1.217	1.217	5,218,788	-0.07(-5.62%)
Feb 18, 2009	1.332	1.370	1.221	1.290	4,749,392	+0.00(+0.00%)
Feb 17, 2009	1.473	1.561	1.282	1.290	5,635,025	-0.23(-14.86%)
Feb 13, 2009	1.523	1.713	1.515	1.515	4,977,001	-0.12(-7.24%)
Feb 12, 2009	1.683	1.702	1.545	1.633	4,140,929	-0.11(-6.14%)
Feb 11, 2009	1.877	1.977	1.626	1.740	4,434,393	-0.15(-8.06%)
Feb 10, 2009	1.904	2.030	1.855	1.893	7,220,635	-0.08(-4.06%)
Feb 09, 2009	1.855	2.022	1.786	1.973	5,233,955	+0.14(+7.71%)
Feb 06, 2009	1.729	1.862	1.637	1.832	0	+0.12(+6.90%)
Feb 05, 2009	1.774	1.816	1.584	1.713	6,552,688	+0.23(+15.72%)
Feb 04, 2009	1.545	1.671	1.469	1.481	4,593,372	-0.06(-4.20%)
Feb 03, 2009	1.698	1.778	1.503	1.545	4,604,051	-0.15(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.